00:00:25,20.88
00:03:45,20.93
00:07:04,20.94
00:10:24,20.94
00:13:43,20.94
00:17:02,20.94
00:20:22,20.93
00:23:41,20.93
00:27:01,20.88
00:30:20,20.88
00:33:40,20.89
00:36:59,20.88
00:40:19,20.88
00:43:38,20.86
00:46:58,20.82
00:50:17,20.81
00:53:37,20.81
00:56:56,20.81
01:00:15,20.82
01:03:35,20.85
01:06:54,20.88
01:10:14,20.90
01:13:33,20.95
01:16:53,20.98
01:20:12,21.00
01:23:32,21.04
01:26:51,21.06
01:30:11,21.06
01:33:30,21.06
01:36:50,21.09
01:40:09,21.11
01:43:29,21.13
01:46:48,21.09
01:50:08,21.06
01:53:27,21.05
01:56:46,21.02
02:00:06,21.01
02:03:25,21.00
02:06:45,20.98
02:10:05,20.99
02:13:24,20.98
02:16:43,20.98
02:20:03,21.00
02:23:22,21.04
02:26:42,21.06
02:30:01,21.07
02:33:21,21.10
02:36:40,21.13
02:40:00,21.18
02:43:19,21.19
02:46:39,21.20
02:49:58,21.19
02:53:18,21.19
02:56:37,21.19
02:59:57,21.19
03:03:16,21.15
03:06:36,21.13
03:09:55,21.11
03:13:15,21.06
03:16:34,21.06
03:19:54,21.06
03:23:14,21.06
03:26:33,21.06
03:29:53,21.06
03:33:12,21.10
03:36:31,21.10
03:39:51,21.13
03:43:10,21.15
03:46:30,21.19
03:49:50,21.19
03:53:09,21.23
03:56:29,21.25
03:59:48,21.25
04:03:08,21.25
04:06:27,21.25
04:09:47,21.24
04:13:06,21.19
04:16:26,21.18
04:19:45,21.14
04:23:05,21.13
04:26:25,21.11
04:29:44,21.10
04:33:04,21.10
04:36:23,21.11
04:39:43,21.13
04:43:02,21.13
04:46:22,21.13
04:49:41,21.19
04:53:01,21.21
04:56:20,21.25
04:59:40,21.25
05:03:00,21.34
05:06:19,21.36
05:09:39,21.38
05:12:58,21.38
05:16:18,21.35
05:19:37,21.34
05:22:57,21.31
05:26:16,21.30
05:29:36,21.25
05:32:56,21.21
05:36:15,21.19
05:39:35,21.15
05:42:54,21.13
05:46:14,21.18
05:49:34,21.19
05:52:53,21.19
05:56:13,21.19
05:59:32,21.25
06:02:52,21.25
06:06:12,21.30
06:09:31,21.35
06:12:51,21.43
06:16:10,21.44
06:19:30,21.44
06:22:49,21.44
06:26:09,21.44
06:29:28,21.39
06:32:48,21.38
06:36:07,21.38
06:39:27,21.31
06:42:46,21.25
06:46:06,21.20
06:49:25,21.10
06:52:45,21.05
06:56:04,21.01
06:59:24,21.00
07:02:43,21.01
07:06:03,21.05
07:09:22,21.07
07:12:42,21.11
07:16:01,21.13
07:19:21,21.19
07:22:40,21.26
07:26:00,21.31
07:29:19,21.32
07:32:39,21.36
07:35:58,21.38
07:39:18,21.38
07:42:37,21.35
07:45:57,21.31
07:49:16,21.27
07:52:36,21.24
07:55:55,21.19
07:59:15,21.19
08:02:35,21.14
08:05:54,21.16
08:09:13,21.14
08:12:33,21.18
08:15:52,21.19
08:19:12,21.23
08:22:31,21.25
08:25:51,21.31
08:29:10,21.40
08:32:30,21.49
08:35:49,21.51
08:39:09,21.51
08:42:28,21.55
08:45:48,21.56
08:49:07,21.56
08:52:26,21.56
08:55:46,21.56
08:59:05,21.56
09:02:25,21.51
09:05:44,21.50
09:09:04,21.50
09:12:23,21.50
09:15:43,21.50
09:19:02,21.46
09:22:22,21.48
09:25:41,21.49
09:29:01,21.48
09:32:20,21.49
09:35:40,21.50
09:38:59,21.51
09:42:19,21.51
09:45:38,21.50
09:48:58,21.50
09:52:17,21.51
09:55:37,21.50
09:58:56,21.50
10:02:16,21.50
10:05:35,21.51
10:08:55,21.55
10:12:14,21.60
10:15:34,21.64
10:18:54,21.69
10:22:13,21.70
10:25:33,21.71
10:28:52,21.75
10:32:12,21.75
10:35:31,21.73
10:38:51,21.69
10:42:10,21.69
10:45:30,21.69
10:48:49,21.69
10:52:09,21.70
10:55:28,21.69
10:58:48,21.69
11:02:07,21.69
11:05:27,21.69
11:08:46,21.69
11:12:06,21.69
11:15:25,21.69
11:18:45,21.68
11:22:05,21.69
11:25:24,21.65
11:28:44,21.66
11:32:03,21.63
11:35:23,21.63
11:38:42,21.63
11:42:02,21.63
11:45:21,21.63
11:48:41,21.63
11:52:00,21.63
11:55:20,21.63
11:58:39,21.56
12:01:59,21.55
12:05:18,21.52
12:08:38,21.50
12:11:57,21.51
12:15:17,21.54
12:18:36,21.52
12:21:56,21.52
12:25:15,21.52
12:28:35,21.54
12:31:54,21.51
12:35:14,21.51
12:38:33,21.50
12:41:53,21.50
12:45:12,21.50
12:48:32,21.50
12:51:51,21.50
12:55:11,21.50
12:58:30,21.50
13:01:50,21.50
13:05:09,21.56
13:08:29,21.54
13:11:49,21.55
13:15:08,21.52
13:18:27,21.54
13:21:47,21.51
13:25:07,21.52
13:28:26,21.54
13:31:46,21.54
13:35:05,21.52
13:38:25,21.55
13:41:44,21.54
13:45:04,21.52
13:48:23,21.51
13:51:43,21.50
13:55:02,21.45
13:58:22,21.44
14:01:41,21.44
14:05:01,21.44
14:08:20,21.44
14:11:40,21.44
14:14:59,21.44
14:18:19,21.44
14:21:39,21.44
14:24:58,21.44
14:28:18,21.44
14:31:37,21.44
14:34:57,21.44
14:38:16,21.44
14:41:36,21.44
14:44:55,21.43
14:48:15,21.44
14:51:34,21.44
14:54:54,21.44
14:58:13,21.43
15:01:33,21.44
15:04:52,21.41
15:08:12,21.39
15:11:31,21.40
15:14:51,21.38
15:18:10,21.38
15:21:30,21.38
15:24:50,21.38
15:28:09,21.39
15:31:29,21.38
15:34:48,21.39
15:38:08,21.38
15:41:27,21.38
15:44:47,21.38
15:48:06,21.38
15:51:26,21.38
15:54:45,21.38
15:58:05,21.38
16:01:24,21.38
16:04:44,21.38
16:08:03,21.38
16:11:23,21.34
16:14:42,21.32
16:18:02,21.31
16:21:21,21.31
16:24:41,21.31
16:28:01,21.31
16:31:20,21.30
16:34:40,21.31
16:37:59,21.30
16:41:19,21.31
16:44:38,21.26
16:47:58,21.25
16:51:17,21.21
16:54:37,21.21
16:57:56,21.23
17:01:16,21.21
17:04:35,21.24
17:07:55,21.23
17:11:14,21.23
17:14:34,21.24
17:17:53,21.24
17:21:13,21.23
17:24:32,21.23
17:27:52,21.23
17:31:11,21.23
17:34:31,21.19
17:37:50,21.20
17:41:10,21.20
17:44:29,21.19
17:47:49,21.18
17:51:08,21.13
17:54:28,21.09
17:57:47,21.07
18:01:07,21.06
18:04:27,21.06
18:07:46,21.05
18:11:05,21.06
18:14:25,21.05
18:17:45,21.05
18:21:04,21.01
18:24:24,21.01
18:27:43,21.00
18:31:03,21.00
18:34:22,21.04
18:37:42,21.04
18:41:01,21.06
18:44:21,21.06
18:47:40,21.11
18:51:00,21.14
18:54:19,21.18
18:57:39,21.19
19:00:58,21.20
19:04:18,21.19
19:07:37,21.19
19:10:57,21.19
19:14:16,21.19
19:17:36,21.20
19:20:55,21.24
19:24:15,21.25
19:27:34,21.25
19:30:54,21.30
19:34:13,21.31
19:37:33,21.27
19:40:52,21.30
19:44:12,21.30
19:47:31,21.26
19:50:51,21.27
19:54:10,21.31
19:57:30,21.32
20:00:49,21.38
20:04:09,21.38
20:07:28,21.38
20:10:48,21.38
20:14:07,21.39
20:17:27,21.41
20:20:46,21.44
20:24:06,21.45
20:27:25,21.44
20:30:45,21.44
20:34:04,21.45
20:37:24,21.39
20:40:43,21.38
20:44:03,21.38
20:47:22,21.35
20:50:42,21.31
20:54:01,21.30
20:57:21,21.25
21:00:40,21.25
21:04:00,21.21
21:07:19,21.25
21:10:39,21.25
21:13:58,21.24
21:17:18,21.20
21:20:37,21.19
21:23:57,21.18
21:27:16,21.14
21:30:36,21.13
21:33:55,21.10
21:37:15,21.10
21:40:34,21.06
21:43:54,21.06
21:47:13,21.06
21:50:33,21.01
21:53:52,21.01
21:57:12,21.00
22:00:31,21.00
22:03:51,21.00
22:07:10,21.00
22:10:30,21.00
22:13:49,20.98
22:17:09,21.00
22:20:28,21.00
22:23:48,21.00
22:27:07,21.00
22:30:27,21.00
22:33:46,20.95
22:37:06,20.95
22:40:25,20.94
22:43:45,20.94
22:47:04,20.94
22:50:24,20.90
22:53:43,20.90
22:57:03,20.89
23:00:22,20.89
23:03:42,20.88
23:07:01,20.82
23:10:21,20.81
23:13:40,20.81
23:17:00,20.81
23:20:19,20.81
23:23:39,20.84
23:26:58,20.88
23:30:18,20.91
23:33:37,20.96
23:36:57,21.01
23:40:16,21.06
23:43:36,21.06
23:46:55,21.06
23:50:15,21.06
23:53:34,21.06
23:56:54,21.06