00:00:39,29.99
00:03:58,30.55
00:07:18,30.93
00:10:37,31.06
00:13:57,30.91
00:17:16,30.63
00:20:36,30.48
00:23:55,30.25
00:27:15,29.94
00:30:34,29.63
00:33:53,29.31
00:37:13,28.96
00:40:32,28.63
00:43:52,28.31
00:47:11,28.01
00:50:31,27.94
00:53:50,28.07
00:57:10,28.40
01:00:29,28.91
01:03:49,29.48
01:07:08,30.04
01:10:28,30.57
01:13:47,31.10
01:17:07,31.57
01:20:26,32.02
01:23:46,32.33
01:27:05,32.38
01:30:25,32.23
01:33:44,31.91
01:37:04,31.54
01:40:23,31.11
01:43:42,30.68
01:47:02,30.26
01:50:21,29.85
01:53:41,29.46
01:57:00,29.11
02:00:20,29.00
02:03:39,29.11
02:06:59,29.39
02:10:18,29.82
02:13:38,30.32
02:16:57,30.80
02:20:17,31.26
02:23:36,31.71
02:26:56,32.14
02:30:15,32.52
02:33:34,32.86
02:36:54,33.00
02:40:13,32.94
02:43:33,32.66
02:46:52,32.27
02:50:12,31.82
02:53:31,31.36
02:56:51,30.90
03:00:11,30.45
03:03:30,30.02
03:06:50,29.74
03:10:09,29.70
03:13:29,29.86
03:16:48,30.18
03:20:08,30.59
03:23:27,31.04
03:26:47,31.46
03:30:06,31.88
03:33:26,32.27
03:36:45,32.64
03:40:05,33.00
03:43:24,33.31
03:46:44,33.55
03:50:03,33.60
03:53:22,33.46
03:56:42,33.13
04:00:01,32.70
04:03:21,32.21
04:06:40,31.71
04:10:00,31.23
04:13:19,30.84
04:16:39,30.70
04:19:58,30.75
04:23:18,31.00
04:26:37,31.31
04:29:57,31.69
04:33:16,32.05
04:36:36,32.40
04:39:55,32.75
04:43:15,33.06
04:46:34,33.38
04:49:54,33.63
04:53:13,33.86
04:56:33,34.08
04:59:52,34.13
05:03:12,34.04
05:06:31,33.60
05:09:51,33.02
05:13:10,32.64
05:16:30,32.17
05:19:49,31.70
05:23:09,31.24
05:26:28,30.81
05:29:48,30.65
05:33:07,30.65
05:36:27,30.88
05:39:47,31.19
05:43:06,31.56
05:46:26,31.94
05:49:45,32.30
05:53:05,32.63
05:56:24,32.95
05:59:44,33.26
06:03:03,33.55
06:06:23,33.80
06:09:42,34.04
06:13:02,34.19
06:16:22,34.09
06:19:41,33.83
06:23:01,33.42
06:26:20,32.94
06:29:40,32.42
06:32:59,31.90
06:36:19,31.40
06:39:38,30.95
06:42:58,30.68
06:46:17,30.65
06:49:37,30.81
06:52:56,31.13
06:56:16,31.49
06:59:35,31.86
07:02:55,32.24
07:06:14,32.60
07:09:34,32.94
07:12:53,33.25
07:16:13,33.45
07:19:32,33.44
07:22:52,33.25
07:26:11,32.88
07:29:31,32.45
07:32:50,31.99
07:36:09,31.51
07:39:29,31.05
07:42:48,30.60
07:46:08,30.20
07:49:27,30.06
07:52:47,30.11
07:56:07,30.34
07:59:26,30.71
08:02:46,31.14
08:06:05,31.57
08:09:24,32.00
08:12:44,32.41
08:16:04,32.84
08:19:23,33.13
08:22:43,33.17
08:26:02,33.02
08:29:22,32.73
08:32:41,32.35
08:36:01,31.96
08:39:20,31.54
08:42:39,31.15
08:45:59,30.74
08:49:18,30.35
08:52:38,30.00
08:55:57,29.64
08:59:17,29.31
09:02:36,29.13
09:05:56,29.21
09:09:15,29.45
09:12:35,29.88
09:15:54,30.39
09:19:14,30.93
09:22:33,31.44
09:25:53,31.93
09:29:12,32.24
09:32:32,32.33
09:35:51,32.20
09:39:11,31.94
09:42:30,31.61
09:45:50,31.25
09:49:09,30.88
09:52:29,30.51
09:55:48,30.16
09:59:08,29.81
10:02:27,29.50
10:05:46,29.20
10:09:06,28.93
10:12:25,28.65
10:15:45,28.40
10:19:04,28.16
10:22:24,27.94
10:25:43,27.73
10:29:03,27.51
10:32:22,27.31
10:35:42,27.14
10:39:01,26.96
10:42:21,27.00
10:45:40,27.29
10:49:00,27.77
10:52:20,28.39
10:55:39,29.06
10:58:59,29.56
11:02:18,29.76
11:05:38,29.75
11:08:58,29.57
11:12:17,29.56
11:15:37,29.49
11:18:56,29.34
11:22:16,29.13
11:25:35,28.93
11:28:55,28.70
11:32:14,28.46
11:35:34,28.26
11:38:53,28.05
11:42:13,27.84
11:45:32,27.65
11:48:52,27.45
11:52:12,27.26
11:55:31,27.10
11:58:51,26.95
12:02:10,26.77
12:05:30,26.64
12:08:49,26.48
12:12:09,26.35
12:15:28,26.23
12:18:48,26.09
12:22:07,25.96
12:25:27,25.86
12:28:46,25.77
12:32:06,25.66
12:35:25,25.56
12:38:45,25.48
12:42:05,25.40
12:45:24,25.32
12:48:44,25.24
12:52:03,25.15
12:55:23,25.09
12:58:42,25.01
13:02:02,24.95
13:05:21,24.89
13:08:41,24.82
13:12:00,24.76
13:15:20,24.70
13:18:39,24.64
13:21:59,24.59
13:25:18,24.52
13:28:38,24.50
13:31:57,24.44
13:35:17,24.38
13:38:36,24.34
13:41:56,24.31
13:45:15,24.25
13:48:35,24.23
13:51:54,24.19
13:55:14,24.16
13:58:33,24.13
14:01:53,24.10
14:05:12,24.06
14:08:32,24.04
14:11:51,24.00
14:15:11,23.99
14:18:30,23.94
14:21:50,23.93
14:25:09,23.88
14:28:29,23.86
14:31:48,23.81
14:35:08,23.81
14:38:27,23.79
14:41:47,23.75
14:45:06,23.75
14:48:26,23.69
14:51:45,23.69
14:55:05,23.69
14:58:24,23.66
15:01:44,23.63
15:05:03,23.63
15:08:23,23.63
15:11:42,23.57
15:15:02,23.56
15:18:21,23.56
15:21:41,23.55
15:25:00,23.50
15:28:20,23.50
15:31:40,23.50
15:34:59,23.49
15:38:19,23.44
15:41:38,23.44
15:44:58,23.44
15:48:17,23.40
15:51:37,23.38
15:54:57,23.38
15:58:16,23.38
16:01:36,23.38
16:04:55,23.35
16:08:15,23.32
16:11:34,23.31
16:14:54,23.31
16:18:13,23.31
16:21:33,23.31
16:24:52,23.31
16:28:12,23.30
16:31:31,23.25
16:34:51,23.25
16:38:10,23.25
16:41:30,23.25
16:44:49,23.25
16:48:09,23.24
16:51:28,23.19
16:54:48,23.19
16:58:07,23.19
17:01:27,23.19
17:04:46,23.19
17:08:06,23.18
17:11:25,23.13
17:14:45,23.13
17:18:04,23.13
17:21:24,23.13
17:24:43,23.13
17:28:03,23.13
17:31:22,23.13
17:34:42,23.13
17:38:01,23.10
17:41:21,23.07
17:44:40,23.06
17:48:00,23.06
17:51:19,23.06
17:54:39,23.06
17:57:58,23.06
18:01:18,23.04
18:04:37,23.00
18:07:57,23.00
18:11:16,23.00
18:14:36,23.00
18:17:56,23.00
18:21:15,23.00
18:24:35,23.00
18:27:54,23.00
18:31:14,23.00
18:34:33,23.00
18:37:53,22.99
18:41:12,22.98
18:44:32,22.95
18:47:51,22.94
18:51:11,22.94
18:54:30,22.94
18:57:50,22.94
19:01:09,22.94
19:04:29,22.94
19:07:48,22.93
19:11:08,22.88
19:14:27,22.88
19:17:47,22.88
19:21:06,22.88
19:24:26,22.88
19:27:45,22.88
19:31:05,22.88
19:34:24,22.88
19:37:44,22.88
19:41:03,22.86
19:44:23,22.84
19:47:42,22.82
19:51:02,22.81
19:54:21,22.81
19:57:41,22.81
20:01:00,22.81
20:04:20,22.81
20:07:39,22.81
20:10:59,22.81
20:14:19,22.79
20:17:38,22.76
20:20:58,22.75
20:24:17,22.75
20:27:37,22.75
20:30:56,22.75
20:34:16,22.75
20:37:35,22.75
20:40:55,22.75
20:44:14,22.75
20:47:34,22.75
20:50:53,22.71
20:54:13,22.69
20:57:32,22.69
21:00:52,22.69
21:04:11,22.69
21:07:31,22.69
21:10:50,22.69
21:14:10,22.69
21:17:29,22.63
21:20:49,22.63
21:24:08,22.63
21:27:28,22.63
21:30:47,22.63
21:34:07,22.59
21:37:26,22.56
21:40:46,22.56
21:44:06,22.56
21:47:26,22.56
21:50:45,22.56
21:54:05,22.52
21:57:24,22.50
22:00:44,22.50
22:04:03,22.64
22:07:23,22.99
22:10:42,23.43
22:14:02,23.51
22:17:21,23.64
22:20:41,24.15
22:24:00,24.95
22:27:20,25.85
22:30:39,26.73
22:33:59,27.55
22:37:18,28.34
22:40:38,28.85
22:43:57,29.14
22:47:17,29.15
22:50:36,29.04
22:53:56,28.84
22:57:15,28.59
23:00:35,28.31
23:03:54,28.06
23:07:14,27.79
23:10:33,27.52
23:13:53,27.27
23:17:12,27.04
23:20:32,26.80
23:23:51,26.59
23:27:11,26.38
23:30:30,26.18
23:33:49,25.99
23:37:09,25.84
23:40:28,25.96
23:43:48,26.35
23:47:07,26.88
23:50:27,27.55
23:53:46,28.27
23:57:06,28.96