00:00:39,28.94
00:03:58,29.35
00:07:18,29.68
00:10:37,29.85
00:13:57,29.86
00:17:16,29.61
00:20:36,29.20
00:23:55,28.82
00:27:14,28.50
00:30:34,28.19
00:33:53,27.93
00:37:13,27.69
00:40:32,27.46
00:43:52,27.25
00:47:11,27.04
00:50:31,27.13
00:53:50,27.46
00:57:10,27.85
01:00:29,28.26
01:03:49,28.65
01:07:08,29.06
01:10:28,29.44
01:13:47,29.81
01:17:07,30.14
01:20:26,30.49
01:23:45,30.56
01:27:05,30.38
01:30:25,30.09
01:33:44,29.80
01:37:03,29.50
01:40:23,29.19
01:43:42,28.88
01:47:02,28.61
01:50:21,28.31
01:53:41,28.04
01:57:00,27.82
02:00:20,27.96
02:03:39,28.26
02:06:59,28.59
02:10:18,28.94
02:13:38,29.31
02:16:57,29.65
02:20:17,30.00
02:23:36,30.31
02:26:56,30.60
02:30:15,30.88
02:33:34,31.09
02:36:54,31.04
02:40:13,30.75
02:43:33,30.43
02:46:52,30.07
02:50:12,29.75
02:53:31,29.44
02:56:51,29.11
03:00:11,28.79
03:03:30,28.50
03:06:50,28.41
03:10:09,28.61
03:13:29,28.93
03:16:48,29.20
03:20:08,29.55
03:23:27,29.88
03:26:47,30.19
03:30:06,30.48
03:33:26,30.74
03:36:45,31.00
03:40:05,31.23
03:43:24,31.46
03:46:43,31.61
03:50:03,31.48
03:53:22,31.13
03:56:42,30.81
04:00:01,30.45
04:03:21,30.07
04:06:40,29.71
04:10:00,29.38
04:13:19,29.18
04:16:39,29.34
04:19:58,29.54
04:23:18,29.77
04:26:37,30.05
04:29:57,30.31
04:33:16,30.60
04:36:36,30.85
04:39:55,31.09
04:43:15,31.32
04:46:34,31.52
04:49:54,31.70
04:53:13,31.88
04:56:33,32.04
04:59:52,32.13
05:03:12,32.04
05:06:31,31.84
05:09:51,31.36
05:13:10,30.81
05:16:30,30.35
05:19:49,29.89
05:23:09,29.50
05:26:28,29.23
05:29:48,29.30
05:33:07,29.51
05:36:27,29.75
05:39:47,30.00
05:43:06,30.31
05:46:26,30.56
05:49:45,30.82
05:53:05,31.06
05:56:24,31.29
05:59:44,31.50
06:03:03,31.70
06:06:23,31.88
06:09:42,32.05
06:13:02,32.09
06:16:22,31.81
06:19:41,31.44
06:23:01,31.04
06:26:20,30.65
06:29:40,30.29
06:32:59,29.93
06:36:19,29.56
06:39:38,29.26
06:42:58,29.26
06:46:17,29.46
06:49:37,29.70
06:52:56,29.96
06:56:16,30.24
06:59:35,30.50
07:02:55,30.75
07:06:14,31.01
07:09:34,31.24
07:12:53,31.45
07:16:13,31.52
07:19:32,31.25
07:22:52,30.94
07:26:11,30.60
07:29:31,30.24
07:32:50,29.88
07:36:09,29.55
07:39:29,29.23
07:42:48,28.94
07:46:08,28.66
07:49:27,28.76
07:52:47,29.01
07:56:07,29.31
07:59:26,29.63
08:02:46,29.94
08:06:05,30.24
08:09:24,30.56
08:12:44,30.88
08:16:03,31.19
08:19:23,31.32
08:22:43,31.15
08:26:02,30.89
08:29:22,30.60
08:32:41,30.31
08:36:01,30.02
08:39:20,29.75
08:42:39,29.46
08:45:59,29.19
08:49:18,28.94
08:52:38,28.68
08:55:57,28.41
08:59:17,28.21
09:02:36,28.18
09:05:56,28.44
09:09:15,28.79
09:12:35,29.16
09:15:54,29.55
09:19:14,29.93
09:22:33,30.29
09:25:53,30.61
09:29:12,30.70
09:32:32,30.51
09:35:51,30.27
09:39:11,30.00
09:42:30,29.74
09:45:49,29.45
09:49:09,29.19
09:52:28,28.95
09:55:48,28.70
09:59:08,28.45
10:02:27,28.23
10:05:46,28.01
10:09:06,27.81
10:12:25,27.63
10:15:45,27.45
10:19:04,27.29
10:22:24,27.11
10:25:43,26.98
10:29:03,26.81
10:32:22,26.68
10:35:42,26.55
10:39:01,26.43
10:42:21,26.61
10:45:40,27.05
10:49:00,27.51
10:52:20,28.00
10:55:39,28.50
10:58:59,28.94
11:02:18,29.20
11:05:38,29.29
11:08:58,29.24
11:12:17,28.88
11:15:37,28.56
11:18:56,28.27
11:22:16,28.04
11:25:35,27.86
11:28:55,27.66
11:32:14,27.49
11:35:34,27.32
11:38:53,27.18
11:42:13,27.05
11:45:32,26.90
11:48:52,26.76
11:52:11,26.64
11:55:31,26.51
11:58:51,26.41
12:02:10,26.29
12:05:30,26.18
12:08:49,26.10
12:12:09,25.99
12:15:28,25.91
12:18:48,25.81
12:22:07,25.73
12:25:27,25.65
12:28:46,25.57
12:32:06,25.51
12:35:25,25.43
12:38:45,25.38
12:42:05,25.30
12:45:24,25.24
12:48:44,25.20
12:52:03,25.11
12:55:23,25.06
12:58:42,25.01
13:02:02,24.98
13:05:21,24.91
13:08:41,24.86
13:12:00,24.81
13:15:20,24.76
13:18:39,24.73
13:21:59,24.69
13:25:18,24.64
13:28:38,24.59
13:31:57,24.56
13:35:17,24.50
13:38:36,24.49
13:41:56,24.44
13:45:15,24.43
13:48:35,24.39
13:51:54,24.38
13:55:14,24.34
13:58:33,24.31
14:01:53,24.29
14:05:12,24.25
14:08:32,24.25
14:11:51,24.19
14:15:11,24.19
14:18:30,24.19
14:21:50,24.13
14:25:09,24.13
14:28:29,24.06
14:31:48,24.06
14:35:08,24.01
14:38:27,24.00
14:41:47,24.00
14:45:06,23.98
14:48:26,23.95
14:51:45,23.95
14:55:05,23.94
14:58:24,23.94
15:01:44,23.90
15:05:03,23.89
15:08:23,23.88
15:11:42,23.88
15:15:02,23.84
15:18:21,23.82
15:21:41,23.82
15:25:00,23.81
15:28:20,23.80
15:31:40,23.80
15:34:59,23.76
15:38:19,23.75
15:41:38,23.75
15:44:58,23.71
15:48:17,23.69
15:51:37,23.69
15:54:56,23.69
15:58:16,23.69
16:01:36,23.68
16:04:55,23.65
16:08:15,23.64
16:11:34,23.63
16:14:54,23.63
16:18:13,23.61
16:21:33,23.61
16:24:52,23.61
16:28:12,23.60
16:31:31,23.56
16:34:51,23.56
16:38:10,23.56
16:41:30,23.56
16:44:49,23.56
16:48:09,23.55
16:51:28,23.52
16:54:48,23.51
16:58:07,23.50
17:01:27,23.50
17:04:46,23.50
17:08:06,23.50
17:11:25,23.50
17:14:45,23.49
17:18:04,23.49
17:21:24,23.49
17:24:43,23.46
17:28:03,23.44
17:31:22,23.45
17:34:42,23.44
17:38:01,23.44
17:41:21,23.44
17:44:40,23.44
17:48:00,23.43
17:51:19,23.41
17:54:39,23.39
17:57:58,23.38
18:01:18,23.38
18:04:37,23.38
18:07:57,23.38
18:11:16,23.35
18:14:36,23.36
18:17:55,23.35
18:21:15,23.38
18:24:35,23.34
18:27:54,23.32
18:31:14,23.31
18:34:33,23.32
18:37:53,23.31
18:41:12,23.31
18:44:31,23.31
18:47:51,23.31
18:51:11,23.31
18:54:30,23.30
18:57:50,23.30
19:01:09,23.25
19:04:29,23.26
19:07:48,23.25
19:11:08,23.25
19:14:27,23.25
19:17:47,23.25
19:21:06,23.25
19:24:26,23.25
19:27:45,23.23
19:31:05,23.24
19:34:24,23.21
19:37:44,23.21
19:41:03,23.20
19:44:23,23.19
19:47:42,23.19
19:51:02,23.19
19:54:21,23.19
19:57:41,23.19
20:01:00,23.19
20:04:20,23.19
20:07:39,23.19
20:10:59,23.16
20:14:18,23.14
20:17:38,23.13
20:20:57,23.13
20:24:17,23.13
20:27:37,23.13
20:30:56,23.13
20:34:16,23.13
20:37:35,23.13
20:40:55,23.11
20:44:14,23.11
20:47:34,23.09
20:50:53,23.09
20:54:13,23.10
20:57:32,23.06
21:00:52,23.06
21:04:11,23.06
21:07:31,23.06
21:10:50,23.06
21:14:10,23.06
21:17:29,23.06
21:20:49,23.04
21:24:08,23.00
21:27:28,23.01
21:30:47,23.00
21:34:07,23.00
21:37:26,23.00
21:40:46,22.99
21:44:06,22.99
21:47:26,22.96
21:50:45,22.98
21:54:05,22.94
21:57:24,22.94
22:00:44,22.94
22:04:03,23.21
22:07:23,23.70
22:10:42,24.11
22:14:02,24.51
22:17:21,25.04
22:20:41,25.43
22:24:00,25.81
22:27:20,26.27
22:30:39,26.77
22:33:59,27.26
22:37:18,27.73
22:40:38,27.90
22:43:57,27.84
22:47:17,27.70
22:50:36,27.54
22:53:56,27.38
22:57:15,27.20
23:00:35,27.02
23:03:54,26.84
23:07:14,26.66
23:10:33,26.50
23:13:53,26.34
23:17:12,26.18
23:20:32,26.02
23:23:51,25.86
23:27:11,25.73
23:30:30,25.59
23:33:49,25.46
23:37:09,25.40
23:40:28,25.71
23:43:48,26.18
23:47:07,26.69
23:50:27,27.19
23:53:46,27.70
23:57:06,28.19