00:00:57,23.56
00:04:16,23.94
00:07:36,24.24
00:10:55,24.36
00:14:15,24.39
00:17:34,24.75
00:20:54,25.48
00:24:13,26.38
00:27:33,27.30
00:30:52,27.93
00:34:12,28.30
00:37:31,28.39
00:40:51,28.35
00:44:10,28.24
00:47:30,28.04
00:50:49,27.84
00:54:09,27.65
00:57:28,27.41
01:00:41,27.21
01:04:01,27.01
01:07:21,26.81
01:10:40,26.63
01:14:00,26.45
01:17:19,26.26
01:20:39,26.11
01:23:58,25.95
01:27:18,25.81
01:30:37,25.68
01:33:57,25.54
01:37:16,25.40
01:40:36,25.51
01:43:55,25.84
01:47:15,26.38
01:50:34,27.05
01:53:53,27.81
01:57:13,28.56
02:00:32,29.21
02:03:52,29.61
02:07:11,29.75
02:10:31,29.71
02:13:50,29.54
02:17:10,29.30
02:20:29,29.02
02:23:49,28.75
02:27:08,28.45
02:30:28,28.19
02:33:47,27.90
02:37:06,27.65
02:40:26,27.39
02:43:45,27.15
02:47:05,26.91
02:50:24,26.71
02:53:44,26.50
02:57:03,26.29
03:00:23,26.14
03:03:42,26.18
03:07:01,26.46
03:10:21,26.95
03:13:40,27.59
03:17:00,28.30
03:20:20,28.99
03:23:39,29.63
03:26:58,30.27
03:30:18,30.75
03:33:37,30.94
03:36:57,30.86
03:40:16,30.56
03:43:36,30.44
03:46:55,30.25
03:50:15,30.00
03:53:35,29.69
03:56:54,29.38
04:00:13,29.05
04:03:33,28.69
04:06:53,28.38
04:10:12,28.11
04:13:32,27.81
04:16:51,27.55
04:20:11,27.27
04:23:30,27.19
04:26:50,27.32
04:30:09,27.66
04:33:29,28.19
04:36:48,28.81
04:40:08,29.44
04:43:27,30.01
04:46:47,30.57
04:50:06,30.86
04:53:26,30.99
04:56:45,30.85
05:00:05,30.57
05:03:24,30.26
05:06:44,29.93
05:10:03,29.56
05:13:23,29.20
05:16:42,28.88
05:20:02,28.54
05:23:21,28.20
05:26:41,27.93
05:30:01,27.63
05:33:20,27.36
05:36:40,27.14
05:39:59,27.14
05:43:19,27.38
05:46:38,27.77
05:49:58,28.32
05:53:17,28.96
05:56:37,29.56
05:59:56,30.16
06:03:16,30.68
06:06:35,30.94
06:09:55,30.99
06:13:14,30.85
06:16:34,30.56
06:19:53,30.25
06:23:13,29.88
06:26:32,29.51
06:29:52,29.14
06:33:11,28.81
06:36:31,28.49
06:39:50,28.14
06:43:10,27.86
06:46:29,27.69
06:49:49,27.76
06:53:08,28.05
06:56:27,28.50
06:59:47,29.06
07:03:07,29.64
07:06:26,30.21
07:09:46,30.73
07:13:05,31.23
07:16:25,31.45
07:19:44,31.48
07:23:04,31.29
07:26:23,31.00
07:29:43,30.64
07:33:02,30.26
07:36:22,29.88
07:39:41,29.50
07:43:01,29.13
07:46:21,28.75
07:49:40,28.44
07:53:00,28.13
07:56:20,27.81
07:59:39,27.54
08:02:59,27.25
08:06:18,27.04
08:09:38,27.10
08:12:57,27.34
08:16:17,27.79
08:19:36,28.38
08:22:56,29.00
08:26:15,29.60
08:29:35,30.18
08:32:54,30.68
08:36:14,30.94
08:39:34,31.04
08:42:53,30.86
08:46:13,30.59
08:49:32,30.25
08:52:52,29.90
08:56:11,29.54
08:59:31,29.18
09:02:50,28.81
09:06:10,28.50
09:09:29,28.19
09:12:49,27.88
09:16:08,27.56
09:19:28,27.31
09:22:47,27.04
09:26:07,26.89
09:29:26,27.00
09:32:46,27.31
09:36:05,27.80
09:39:25,28.39
09:42:44,29.02
09:46:04,29.63
09:49:23,30.09
09:52:43,30.29
09:56:02,30.24
09:59:22,29.96
10:02:41,29.82
10:06:01,29.69
10:09:20,29.46
10:12:40,29.19
10:15:59,28.89
10:19:19,28.61
10:22:38,28.31
10:25:58,28.01
10:29:17,27.75
10:32:37,27.46
10:35:56,27.21
10:39:16,26.98
10:42:35,26.74
10:45:55,26.54
10:49:14,26.35
10:52:34,26.16
10:55:53,25.99
10:59:13,25.88
11:02:33,26.01
11:05:52,26.36
11:09:12,26.88
11:12:31,27.54
11:15:50,28.26
11:19:10,28.94
11:22:29,29.41
11:25:49,29.66
11:29:08,29.66
11:32:28,29.54
11:35:47,29.34
11:39:07,29.06
11:42:26,28.81
11:45:46,28.52
11:49:05,28.25
11:52:25,28.00
11:55:44,27.74
11:59:04,27.51
12:02:23,27.27
12:05:43,27.04
12:09:03,26.85
12:12:22,26.65
12:15:42,26.45
12:19:01,26.26
12:22:21,26.11
12:25:40,25.95
12:29:00,25.81
12:32:19,25.68
12:35:39,25.54
12:38:58,25.43
12:42:18,25.31
12:45:37,25.19
12:48:57,25.09
12:52:16,24.98
12:55:36,24.90
12:58:55,25.06
13:02:15,25.45
13:05:34,26.01
13:08:54,26.74
13:12:13,27.49
13:15:33,28.06
13:18:52,28.40
13:22:12,28.49
13:25:31,28.41
13:28:51,28.26
13:32:10,28.09
13:35:30,27.89
13:38:49,27.68
13:42:09,27.46
13:45:28,27.25
13:48:48,27.05
13:52:07,26.86
13:55:27,26.68
13:58:46,26.51
14:02:06,26.36
14:05:25,26.20
14:08:45,26.05
14:12:04,25.91
14:15:24,25.79
14:18:43,25.66
14:22:03,25.54
14:25:22,25.43
14:28:42,25.31
14:32:01,25.21
14:35:21,25.11
14:38:40,25.02
14:42:00,24.93
14:45:19,24.85
14:48:39,24.77
14:51:58,24.70
14:55:18,24.63
14:58:38,24.55
15:01:58,24.49
15:05:17,24.44
15:08:37,24.38
15:11:56,24.31
15:15:16,24.25
15:18:35,24.20
15:21:55,24.16
15:25:14,24.11
15:28:34,24.06
15:31:53,24.02
15:35:13,23.98
15:38:32,23.93
15:41:52,23.88
15:45:11,23.84
15:48:31,23.81
15:51:50,23.75
15:55:10,23.74
15:58:29,23.69
16:01:49,23.69
16:05:08,23.63
16:08:28,23.63
16:11:47,23.57
16:15:07,23.56
16:18:26,23.54
16:21:46,23.50
16:25:06,23.49
16:28:25,23.44
16:31:45,23.44
16:35:04,23.40
16:38:24,23.38
16:41:43,23.38
16:45:03,23.31
16:48:22,23.31
16:51:42,23.29
16:55:01,23.25
16:58:21,23.25
17:01:40,23.20
17:05:00,23.19
17:08:19,23.19
17:11:39,23.19
17:14:58,23.13
17:18:18,23.13
17:21:37,23.13
17:24:57,23.13
17:28:16,23.06
17:31:36,23.06
17:34:55,23.06
17:38:15,23.05
17:41:34,23.01
17:44:54,23.00
17:48:13,23.00
17:51:33,22.99
17:54:52,22.96
17:58:12,22.94
18:01:31,22.94
18:04:51,22.94
18:08:10,22.91
18:11:30,22.88
18:14:50,22.88
18:18:09,22.88
18:21:29,22.88
18:24:48,22.88
18:28:08,22.84
18:31:27,22.82
18:34:47,22.81
18:38:06,22.81
18:41:26,22.81
18:44:45,22.81
18:48:05,22.81
18:51:24,22.80
18:54:44,22.77
18:58:03,22.75
19:01:23,22.75
19:04:42,22.75
19:08:02,22.75
19:11:21,22.75
19:14:41,22.71
19:18:00,22.69
19:21:20,22.69
19:24:39,22.69
19:27:59,22.69
19:31:18,22.69
19:34:38,22.69
19:37:58,22.69
19:41:17,22.69
19:44:37,22.69
19:47:56,22.68
19:51:16,22.66
19:54:35,22.63
19:57:55,22.63
20:01:14,22.63
20:04:34,22.63
20:07:53,22.63
20:11:13,22.60
20:14:32,22.56
20:17:52,22.56
20:21:11,22.56
20:24:31,22.56
20:27:50,22.56
20:31:10,22.50
20:34:30,22.50
20:37:49,22.59
20:41:09,22.95
20:44:28,23.51
20:47:48,24.29
20:51:07,25.19
20:54:26,26.06
20:57:46,26.66
21:01:05,26.95
21:04:25,27.05
21:07:44,26.94
21:11:04,27.01
21:14:24,27.10
21:17:43,27.04
21:21:03,26.94
21:24:22,26.80
21:27:42,26.64
21:31:01,26.45
21:34:21,26.26
21:37:40,26.10
21:41:00,25.93
21:44:19,25.76
21:47:39,25.63
21:50:58,25.49
21:54:18,25.34
21:57:37,25.20
22:00:57,25.07
22:04:16,24.96
22:07:36,24.84
22:10:55,24.90
22:14:15,25.20
22:17:34,25.74
22:20:54,26.40
22:24:13,27.18
22:27:32,27.94
22:30:52,28.66
22:34:11,29.26
22:37:31,29.61
22:40:50,29.69
22:44:10,29.57
22:47:29,29.38
22:50:49,29.13
22:54:08,28.85
22:57:28,28.56
23:00:47,28.25
23:04:07,27.99
23:07:26,27.71
23:10:46,27.45
23:14:05,27.20
23:17:25,26.96
23:20:45,26.74
23:24:04,26.54
23:27:24,26.34
23:30:43,26.13
23:34:03,25.94
23:37:22,25.98
23:40:42,26.23
23:44:01,26.70
23:47:21,27.31
23:50:40,28.00
23:54:00,28.69
23:57:19,29.36