00:00:57,24.07
00:04:16,24.64
00:07:36,25.19
00:10:55,25.56
00:14:15,25.81
00:17:34,26.24
00:20:54,26.64
00:24:13,27.06
00:27:33,27.51
00:30:52,27.69
00:34:12,27.63
00:37:31,27.52
00:40:51,27.39
00:44:10,27.25
00:47:30,27.11
00:50:49,26.96
00:54:09,26.82
00:57:28,26.68
01:00:41,26.52
01:04:01,26.41
01:07:21,26.25
01:10:40,26.15
01:14:00,26.01
01:17:19,25.91
01:20:39,25.80
01:23:58,25.69
01:27:18,25.57
01:30:37,25.48
01:33:57,25.40
01:37:16,25.30
01:40:36,25.55
01:43:55,26.05
01:47:15,26.59
01:50:34,27.13
01:53:53,27.66
01:57:13,28.18
02:00:32,28.57
02:03:52,28.63
02:07:11,28.51
02:10:31,28.39
02:13:50,28.21
02:17:10,28.02
02:20:29,27.81
02:23:49,27.63
02:27:08,27.44
02:30:28,27.25
02:33:47,27.05
02:37:06,26.89
02:40:26,26.73
02:43:45,26.55
02:47:05,26.39
02:50:24,26.26
02:53:44,26.10
02:57:03,25.98
03:00:23,25.86
03:03:42,26.09
03:07:01,26.51
03:10:21,27.00
03:13:40,27.52
03:17:00,28.01
03:20:19,28.50
03:23:39,28.95
03:26:58,29.38
03:30:18,29.75
03:33:37,30.01
03:36:57,30.07
03:40:16,29.93
03:43:36,29.49
03:46:55,29.13
03:50:15,28.81
03:53:35,28.50
03:56:54,28.23
04:00:13,27.98
04:03:33,27.74
04:06:53,27.51
04:10:12,27.31
04:13:32,27.11
04:16:51,26.93
04:20:11,26.76
04:23:30,26.77
04:26:50,27.15
04:30:09,27.55
04:33:29,27.99
04:36:48,28.41
04:40:08,28.85
04:43:27,29.26
04:46:47,29.65
04:50:06,29.68
04:53:26,29.50
04:56:45,29.29
05:00:05,29.06
05:03:24,28.81
05:06:44,28.56
05:10:03,28.32
05:13:23,28.06
05:16:42,27.82
05:20:02,27.61
05:23:21,27.40
05:26:41,27.19
05:30:00,27.00
05:33:20,26.82
05:36:40,26.68
05:39:59,26.88
05:43:19,27.26
05:46:38,27.69
05:49:58,28.11
05:53:17,28.56
05:56:37,28.98
05:59:56,29.36
06:03:16,29.70
06:06:35,29.68
06:09:55,29.48
06:13:14,29.25
06:16:34,29.00
06:19:53,28.75
06:23:13,28.51
06:26:32,28.27
06:29:52,28.01
06:33:11,27.79
06:36:31,27.55
06:39:50,27.34
06:43:10,27.15
06:46:29,27.14
06:49:48,27.43
06:53:08,27.80
06:56:27,28.21
06:59:47,28.61
07:03:07,29.01
07:06:26,29.40
07:09:46,29.76
07:13:05,30.07
07:16:25,30.01
07:19:44,29.82
07:23:04,29.56
07:26:23,29.29
07:29:43,29.04
07:33:02,28.77
07:36:22,28.50
07:39:41,28.23
07:43:01,27.99
07:46:20,27.75
07:49:40,27.54
07:53:00,27.32
07:56:20,27.11
07:59:39,26.93
08:02:59,26.75
08:06:18,26.63
08:09:38,26.88
08:12:57,27.27
08:16:17,27.66
08:19:36,28.10
08:22:56,28.52
08:26:15,28.95
08:29:35,29.34
08:32:54,29.66
08:36:14,29.66
08:39:34,29.49
08:42:53,29.25
08:46:13,28.99
08:49:32,28.73
08:52:52,28.49
08:56:11,28.24
08:59:31,28.00
09:02:50,27.76
09:06:10,27.52
09:09:29,27.34
09:12:49,27.11
09:16:08,26.93
09:19:28,26.75
09:22:47,26.56
09:26:07,26.52
09:29:26,26.82
09:32:46,27.27
09:36:05,27.68
09:39:25,28.11
09:42:44,28.54
09:46:04,28.95
09:49:23,29.31
09:52:43,29.55
09:56:02,29.61
09:59:22,29.50
10:02:41,29.11
10:06:01,28.75
10:09:20,28.44
10:12:40,28.16
10:15:59,27.93
10:19:19,27.69
10:22:38,27.48
10:25:58,27.27
10:29:17,27.09
10:32:37,26.91
10:35:56,26.74
10:39:16,26.57
10:42:35,26.40
10:45:55,26.24
10:49:14,26.11
10:52:34,25.99
10:55:53,25.85
10:59:13,25.80
11:02:32,26.09
11:05:52,26.55
11:09:12,27.04
11:12:31,27.51
11:15:50,28.00
11:19:10,28.44
11:22:29,28.61
11:25:49,28.54
11:29:08,28.41
11:32:28,28.24
11:35:47,28.06
11:39:07,27.89
11:42:26,27.69
11:45:46,27.51
11:49:05,27.32
11:52:25,27.15
11:55:44,26.99
11:59:04,26.82
12:02:23,26.68
12:05:43,26.52
12:09:03,26.39
12:12:22,26.23
12:15:42,26.13
12:19:01,25.99
12:22:21,25.86
12:25:40,25.77
12:29:00,25.65
12:32:19,25.54
12:35:39,25.44
12:38:58,25.35
12:42:18,25.25
12:45:37,25.16
12:48:57,25.09
12:52:16,25.02
12:55:36,24.96
12:58:55,25.26
13:02:15,25.79
13:05:34,26.32
13:08:54,26.88
13:12:13,27.38
13:15:33,27.63
13:18:52,27.59
13:22:12,27.50
13:25:31,27.39
13:28:51,27.24
13:32:10,27.11
13:35:30,26.96
13:38:49,26.82
13:42:09,26.68
13:45:28,26.54
13:48:48,26.43
13:52:07,26.30
13:55:27,26.16
13:58:46,26.05
14:02:06,25.96
14:05:25,25.85
14:08:45,25.75
14:12:04,25.66
14:15:24,25.55
14:18:43,25.46
14:22:03,25.38
14:25:22,25.30
14:28:42,25.20
14:32:01,25.14
14:35:21,25.05
14:38:40,24.99
14:42:00,24.93
14:45:19,24.85
14:48:39,24.80
14:51:58,24.75
14:55:18,24.69
14:58:38,24.65
15:01:58,24.60
15:05:17,24.55
15:08:37,24.50
15:11:56,24.46
15:15:16,24.43
15:18:35,24.38
15:21:55,24.34
15:25:14,24.30
15:28:34,24.27
15:31:53,24.24
15:35:13,24.19
15:38:32,24.18
15:41:52,24.13
15:45:11,24.10
15:48:31,24.06
15:51:50,24.02
15:55:10,24.00
15:58:29,23.99
16:01:49,23.96
16:05:08,23.94
16:08:28,23.93
16:11:47,23.90
16:15:07,23.88
16:18:26,23.88
16:21:46,23.86
16:25:05,23.81
16:28:25,23.81
16:31:45,23.80
16:35:04,23.75
16:38:24,23.75
16:41:43,23.73
16:45:03,23.69
16:48:22,23.68
16:51:42,23.68
16:55:01,23.63
16:58:21,23.63
17:01:40,23.61
17:05:00,23.57
17:08:19,23.56
17:11:39,23.56
17:14:58,23.56
17:18:18,23.56
17:21:37,23.51
17:24:57,23.50
17:28:16,23.51
17:31:36,23.50
17:34:55,23.50
17:38:15,23.48
17:41:34,23.44
17:44:54,23.44
17:48:13,23.44
17:51:33,23.44
17:54:52,23.40
17:58:12,23.38
18:01:31,23.38
18:04:51,23.38
18:08:10,23.34
18:11:30,23.31
18:14:49,23.31
18:18:09,23.31
18:21:28,23.31
18:24:48,23.31
18:28:08,23.31
18:31:27,23.31
18:34:47,23.30
18:38:06,23.29
18:41:26,23.27
18:44:45,23.25
18:48:05,23.25
18:51:24,23.25
18:54:44,23.25
18:58:03,23.25
19:01:23,23.24
19:04:42,23.20
19:08:02,23.19
19:11:21,23.19
19:14:41,23.19
19:18:00,23.19
19:21:20,23.16
19:24:39,23.16
19:27:59,23.14
19:31:18,23.15
19:34:38,23.13
19:37:58,23.13
19:41:17,23.13
19:44:37,23.13
19:47:56,23.14
19:51:16,23.13
19:54:35,23.13
19:57:55,23.13
20:01:14,23.11
20:04:34,23.07
20:07:53,23.06
20:11:13,23.06
20:14:32,23.06
20:17:52,23.05
20:21:11,23.02
20:24:31,23.00
20:27:50,23.01
20:31:10,23.00
20:34:29,23.00
20:37:49,23.11
20:41:08,23.63
20:44:28,24.25
20:47:47,24.88
20:51:07,25.50
20:54:26,26.13
20:57:46,26.66
21:01:05,26.99
21:04:25,27.13
21:07:44,27.21
21:11:04,26.96
21:14:23,26.70
21:17:43,26.48
21:21:02,26.26
21:24:22,26.11
21:27:41,25.95
21:31:01,25.80
21:34:20,25.68
21:37:40,25.54
21:41:00,25.44
21:44:19,25.34
21:47:39,25.24
21:50:58,25.15
21:54:17,25.04
21:57:37,24.96
22:00:57,24.86
22:04:16,24.77
22:07:36,24.70
22:10:55,24.86
22:14:15,25.35
22:17:34,25.90
22:20:53,26.44
22:24:13,26.96
22:27:32,27.50
22:30:52,27.99
22:34:11,28.34
22:37:31,28.32
22:40:50,28.18
22:44:10,28.02
22:47:29,27.85
22:50:49,27.64
22:54:08,27.45
22:57:28,27.26
23:00:47,27.06
23:04:07,26.88
23:07:26,26.69
23:10:46,26.54
23:14:05,26.36
23:17:25,26.20
23:20:44,26.05
23:24:04,25.91
23:27:24,25.77
23:30:43,25.64
23:34:02,25.52
23:37:22,25.68
23:40:42,26.10
23:44:01,26.57
23:47:21,27.07
23:50:40,27.56
23:54:00,28.04
23:57:19,28.50