00:01:07,23.65
00:04:26,23.63
00:07:46,23.63
00:11:05,23.60
00:14:25,23.56
00:17:44,23.75
00:21:04,24.19
00:24:23,24.85
00:27:43,25.69
00:31:02,26.59
00:34:22,27.45
00:37:41,28.02
00:41:01,28.30
00:44:20,28.31
00:47:40,28.30
00:50:59,28.40
00:54:19,28.38
00:57:38,28.27
01:00:58,28.14
01:04:17,27.98
01:07:37,27.79
01:10:56,27.59
01:14:16,27.40
01:17:35,27.23
01:20:55,27.05
01:24:14,26.86
01:27:34,26.70
01:30:53,26.55
01:34:13,26.39
01:37:32,26.26
01:40:52,26.13
01:44:11,25.99
01:47:31,25.88
01:50:50,25.75
01:54:10,25.64
01:57:29,25.76
02:00:49,26.16
02:04:08,26.76
02:07:28,27.51
02:10:47,28.29
02:14:07,29.02
02:17:27,29.55
02:20:46,29.81
02:24:05,29.84
02:27:25,29.70
02:30:44,29.52
02:34:04,29.30
02:37:23,29.05
02:40:43,28.79
02:44:02,28.54
02:47:22,28.27
02:50:41,28.04
02:54:01,27.81
02:57:20,27.60
03:00:40,27.40
03:03:59,27.19
03:07:19,27.01
03:10:38,26.81
03:13:58,26.64
03:17:17,26.49
03:20:37,26.39
03:23:57,26.57
03:27:16,27.01
03:30:36,27.64
03:33:55,28.35
03:37:15,29.07
03:40:34,29.77
03:43:54,30.30
03:47:13,30.54
03:50:33,30.54
03:53:52,30.40
03:57:11,30.16
04:00:31,29.90
04:03:50,29.63
04:07:10,29.31
04:10:29,29.04
04:13:49,28.75
04:17:08,28.50
04:20:28,28.23
04:23:47,27.99
04:27:07,27.76
04:30:26,27.54
04:33:46,27.34
04:37:05,27.40
04:40:25,27.71
04:43:44,28.21
04:47:04,28.88
04:50:23,29.54
04:53:43,30.19
04:57:02,30.77
05:00:22,31.11
05:03:41,31.19
05:07:01,31.09
05:10:20,30.86
05:13:40,30.56
05:16:59,30.25
05:20:19,29.94
05:23:38,29.63
05:26:58,29.31
05:30:17,29.05
05:33:37,28.75
05:36:56,28.48
05:40:16,28.21
05:43:35,27.98
05:46:55,27.74
05:50:14,27.51
05:53:34,27.30
05:56:53,27.19
06:00:13,27.32
06:03:32,27.74
06:06:52,28.31
06:10:12,28.98
06:13:31,29.65
06:16:51,30.31
06:20:10,30.80
06:23:30,31.07
06:26:49,31.11
06:30:09,30.86
06:33:28,30.69
06:36:48,30.55
06:40:07,30.34
06:43:27,30.09
06:46:47,29.81
06:50:06,29.52
06:53:26,29.25
06:56:45,28.98
07:00:05,28.71
07:03:24,28.46
07:06:44,28.23
07:10:03,28.00
07:13:23,27.79
07:16:42,27.59
07:20:02,27.39
07:23:22,27.20
07:26:41,27.01
07:30:01,26.86
07:33:20,26.70
07:36:40,26.68
07:39:59,26.96
07:43:19,27.48
07:46:38,28.15
07:49:58,28.88
07:53:17,29.50
07:56:37,29.84
07:59:56,29.94
08:03:16,29.88
08:06:35,29.70
08:09:55,29.51
08:13:14,29.29
08:16:34,29.06
08:19:53,28.84
08:23:13,28.60
08:26:32,28.39
08:29:52,28.19
08:33:11,27.98
08:36:31,27.79
08:39:50,27.61
08:43:10,27.44
08:46:29,27.26
08:49:49,27.11
08:53:08,26.98
08:56:28,26.84
08:59:47,26.70
09:03:07,26.59
09:06:26,26.48
09:09:46,26.38
09:13:05,26.26
09:16:25,26.16
09:19:44,26.09
09:23:04,25.99
09:26:23,25.91
09:29:43,25.84
09:33:02,25.75
09:36:22,25.66
09:39:41,25.60
09:43:01,25.54
09:46:20,25.48
09:49:40,25.41
09:52:59,25.35
09:56:19,25.30
09:59:38,25.25
10:02:58,25.19
10:06:17,25.15
10:09:37,25.11
10:12:56,25.06
10:16:16,25.04
10:19:35,25.00
10:22:55,24.95
10:26:15,24.93
10:29:34,24.89
10:32:54,24.88
10:36:13,24.85
10:39:33,24.81
10:42:52,24.79
10:46:12,24.75
10:49:31,24.70
10:52:51,24.69
10:56:10,24.82
10:59:30,25.01
11:02:49,25.16
11:06:09,25.24
11:09:28,25.25
11:12:48,25.25
11:16:07,25.25
11:19:27,25.20
11:22:47,25.19
11:26:06,25.14
11:29:25,25.13
11:32:45,25.06
11:36:05,25.04
11:39:24,25.00
11:42:44,24.95
11:46:03,24.94
11:49:23,24.93
11:52:42,24.88
11:56:02,24.88
11:59:21,24.81
12:02:41,24.81
12:06:01,24.77
12:09:20,24.75
12:12:40,24.75
12:15:59,24.69
12:19:19,24.65
12:22:38,24.65
12:25:58,24.80
12:29:17,25.00
12:32:37,25.15
12:35:56,25.23
12:39:16,25.25
12:42:35,25.25
12:45:55,25.25
12:49:14,25.21
12:52:34,25.19
12:55:53,25.18
12:59:13,25.13
13:02:32,25.11
13:05:52,25.06
13:09:11,25.05
13:12:31,25.00
13:15:50,25.00
13:19:10,24.94
13:22:29,24.94
13:25:49,24.91
13:29:08,24.88
13:32:28,24.85
13:35:47,24.81
13:39:07,24.81
13:42:26,24.81
13:45:46,24.76
13:49:06,24.75
13:52:25,24.75
13:55:45,24.75
13:59:04,24.70
14:02:24,24.69
14:05:43,24.69
14:09:03,24.69
14:12:22,24.69
14:15:42,24.69
14:19:01,24.64
14:22:21,24.63
14:25:41,24.63
14:29:00,24.63
14:32:20,24.63
14:35:39,24.61
14:38:59,24.56
14:42:18,24.56
14:45:38,24.56
14:48:57,24.56
14:52:17,24.56
14:55:36,24.56
14:58:56,24.52
15:02:15,24.50
15:05:35,24.50
15:08:54,24.50
15:12:14,24.50
15:15:33,24.50
15:18:53,24.50
15:22:12,24.50
15:25:32,24.50
15:28:51,24.50
15:32:11,24.50
15:35:30,24.48
15:38:50,24.44
15:42:10,24.44
15:45:29,24.44
15:48:49,24.44
15:52:08,24.44
15:55:28,24.44
15:58:47,24.44
16:02:07,24.43
16:05:26,24.40
16:08:46,24.39
16:12:05,24.38
16:15:25,24.38
16:18:45,24.38
16:22:04,24.38
16:25:24,24.43
16:28:43,24.43
16:32:03,24.41
16:35:22,24.49
16:38:42,24.70
16:42:01,24.94
16:45:21,25.06
16:48:40,25.15
16:52:00,25.19
16:55:19,25.19
16:58:39,25.16
17:01:58,25.13
17:05:18,25.10
17:08:37,25.05
17:11:57,25.01
17:15:16,25.14
17:18:36,25.30
17:21:55,25.43
17:25:15,25.50
17:28:34,25.50
17:31:54,25.50
17:35:13,25.49
17:38:33,25.45
17:41:52,25.43
17:45:12,25.38
17:48:31,25.34
17:51:51,25.31
17:55:10,25.25
17:58:30,25.23
18:01:49,25.19
18:05:09,25.15
18:08:28,25.11
18:11:48,25.06
18:15:07,25.18
18:18:27,25.32
18:21:46,25.48
18:25:06,25.54
18:28:25,25.56
18:31:45,25.56
18:35:04,25.55
18:38:24,25.50
18:41:43,25.46
18:45:03,25.44
18:48:22,25.39
18:51:42,25.36
18:55:01,25.31
18:58:21,25.29
19:01:41,25.25
19:05:00,25.23
19:08:20,25.19
19:11:39,25.15
19:14:59,25.13
19:18:18,25.10
19:21:38,25.06
19:24:57,25.06
19:28:17,25.00
19:31:36,24.99
19:34:56,24.94
19:38:15,24.94
19:41:35,24.93
19:44:54,24.88
19:48:14,24.88
19:51:33,24.84
19:54:53,24.81
19:58:12,24.81
20:01:32,24.81
20:04:51,24.77
20:08:11,24.75
20:11:30,24.75
20:14:50,24.75
20:18:09,24.71
20:21:29,24.69
20:24:48,24.69
20:28:08,24.69
20:31:27,24.69
20:34:47,24.69
20:38:07,24.63
20:41:26,24.63
20:44:46,24.63
20:48:05,24.56
20:51:25,24.56
20:54:44,24.56
20:58:04,24.52
21:01:23,24.50
21:04:43,24.50
21:08:02,24.49
21:11:22,24.44
21:14:41,24.44
21:18:01,24.44
21:21:20,24.38
21:24:40,24.38
21:27:59,24.38
21:31:19,24.34
21:34:38,24.31
21:37:58,24.31
21:41:17,24.25
21:44:37,24.25
21:47:56,24.25
21:51:16,24.20
21:54:35,24.19
21:57:55,24.16
22:01:14,24.13
22:04:34,24.13
22:07:53,24.09
22:11:13,24.06
22:14:32,24.02
22:17:52,24.00
22:21:12,24.00
22:24:31,23.95
22:27:50,23.94
22:31:10,23.94
22:34:30,23.91
22:37:49,23.88
22:41:09,23.88
22:44:28,23.85
22:47:48,23.81
22:51:07,23.81
22:54:27,23.80
22:57:46,23.75
23:01:06,23.75
23:04:25,23.74
23:07:45,23.69
23:11:04,23.69
23:14:24,23.68
23:17:43,23.63
23:21:03,23.63
23:24:22,23.61
23:27:42,23.56
23:31:01,23.56
23:34:21,23.52
23:37:40,23.50
23:41:00,23.50
23:44:19,23.49
23:47:39,23.46
23:50:58,23.44
23:54:18,23.44
23:57:38,23.43