00:01:07,13.35
00:04:26,13.22
00:07:46,13.13
00:11:05,13.13
00:14:25,13.07
00:17:44,12.94
00:21:04,12.86
00:24:23,12.81
00:27:43,12.70
00:31:02,12.71
00:34:22,12.75
00:37:41,12.89
00:41:01,12.94
00:44:20,12.84
00:47:40,12.76
00:50:59,12.64
00:54:19,12.78
00:57:38,12.85
01:00:58,12.68
01:04:17,12.57
01:07:37,12.44
01:10:56,12.36
01:14:16,12.38
01:17:35,12.16
01:20:55,12.04
01:24:14,11.97
01:27:34,11.94
01:30:53,12.05
01:34:13,12.11
01:37:32,12.10
01:40:52,11.99
01:44:11,11.85
01:47:31,11.69
01:50:50,11.56
01:54:10,11.45
01:57:29,11.31
02:00:49,11.35
02:04:08,11.41
02:07:28,11.50
02:10:47,11.31
02:14:07,11.26
02:17:27,11.39
02:20:46,11.56
02:24:05,11.46
02:27:25,11.38
02:30:44,11.24
02:34:04,11.22
02:37:23,11.24
02:40:43,11.19
02:44:02,11.04
02:47:22,11.04
02:50:41,10.86
02:54:01,10.85
02:57:20,10.95
03:00:40,10.84
03:03:59,10.81
03:07:19,10.75
03:10:38,10.75
03:13:58,10.88
03:17:17,10.86
03:20:37,10.74
03:23:57,10.70
03:27:16,10.68
03:30:36,10.60
03:33:55,10.59
03:37:15,10.61
03:40:34,10.74
03:43:54,10.70
03:47:13,10.55
03:50:33,10.51
03:53:52,10.54
03:57:11,10.53
04:00:31,10.40
04:03:50,10.44
04:07:10,10.32
04:10:29,10.30
04:13:49,10.31
04:17:08,10.26
04:20:28,10.32
04:23:47,10.29
04:27:07,10.30
04:30:26,10.25
04:33:46,10.20
04:37:05,10.24
04:40:25,10.22
04:43:44,10.18
04:47:04,10.34
04:50:23,10.30
04:53:43,10.34
04:57:02,10.29
05:00:22,10.30
05:03:41,10.44
05:07:01,10.41
05:10:20,10.26
05:13:40,10.18
05:16:59,10.30
05:20:19,10.22
05:23:38,10.24
05:26:58,10.39
05:30:17,10.50
05:33:37,10.43
05:36:56,10.47
05:40:16,10.49
05:43:35,10.56
05:46:55,10.63
05:50:14,10.76
05:53:34,10.81
05:56:53,10.91
06:00:13,11.03
06:03:32,11.20
06:06:52,11.28
06:10:12,11.36
06:13:31,11.56
06:16:51,11.65
06:20:10,11.82
06:23:30,11.99
06:26:49,12.16
06:30:09,12.41
06:33:28,12.70
06:36:48,12.90
06:40:07,13.04
06:43:27,13.29
06:46:47,13.60
06:50:06,13.71
06:53:26,14.06
06:56:45,14.35
07:00:05,14.90
07:03:24,15.18
07:06:44,15.26
07:10:03,15.47
07:13:23,15.50
07:16:42,15.72
07:20:02,15.97
07:23:22,16.23
07:26:41,16.35
07:30:01,16.57
07:33:20,17.71
07:36:40,20.77
07:39:59,22.79
07:43:19,24.02
07:46:38,24.57
07:49:58,25.15
07:53:17,25.39
07:56:37,25.88
07:59:56,25.59
08:03:16,25.90
08:06:35,25.91
08:09:55,26.19
08:13:14,26.85
08:16:34,27.63
08:19:53,27.46
08:23:13,27.73
08:26:32,28.64
08:29:52,29.14
08:33:11,29.24
08:36:31,29.59
08:39:50,29.82
08:43:10,29.41
08:46:29,30.23
08:49:49,30.85
08:53:08,30.57
08:56:28,30.31
08:59:47,30.52
09:03:07,30.35
09:06:26,29.77
09:09:46,30.63
09:13:05,31.75
09:16:25,31.51
09:19:44,31.18
09:23:04,31.09
09:26:23,31.96
09:29:43,32.17
09:33:02,32.49
09:36:22,32.11
09:39:41,32.19
09:43:01,31.88
09:46:20,32.31
09:49:40,32.20
09:52:59,32.59
09:56:19,33.02
09:59:38,33.36
10:02:58,32.94
10:06:17,33.31
10:09:37,33.34
10:12:56,33.45
10:16:16,33.45
10:19:35,33.76
10:22:55,33.70
10:26:15,33.73
10:29:34,33.51
10:32:54,33.81
10:36:13,34.16
10:39:33,34.16
10:42:52,34.45
10:46:12,34.86
10:49:31,34.99
10:52:51,35.25
10:56:10,34.80
10:59:30,34.46
11:02:49,34.91
11:06:09,35.14
11:09:28,34.80
11:12:48,34.91
11:16:07,35.17
11:19:27,35.13
11:22:47,35.42
11:26:06,35.76
11:29:25,35.31
11:32:45,35.09
11:36:05,34.85
11:39:24,34.48
11:42:44,34.31
11:46:03,35.76
11:49:23,35.92
11:52:42,35.39
11:56:02,36.09
11:59:21,36.46
12:02:41,36.42
12:06:01,36.42
12:09:20,36.44
12:12:40,36.15
12:15:59,36.29
12:19:19,36.46
12:22:38,36.19
12:25:58,36.56
12:29:17,36.63
12:32:37,36.17
12:35:56,36.55
12:39:16,37.21
12:42:35,37.00
12:45:55,36.65
12:49:14,36.52
12:52:34,37.16
12:55:53,36.54
12:59:13,36.89
13:02:32,36.64
13:05:52,36.46
13:09:11,36.46
13:12:31,36.66
13:15:50,36.86
13:19:10,37.05
13:22:29,36.59
13:25:49,37.26
13:29:08,36.75
13:32:28,36.70
13:35:47,36.73
13:39:07,36.74
13:42:26,36.50
13:45:46,36.42
13:49:06,36.92
13:52:25,36.17
13:55:45,36.15
13:59:04,36.06
14:02:24,36.50
14:05:43,37.09
14:09:03,36.81
14:12:22,35.91
14:15:42,36.23
14:19:01,34.99
14:22:21,31.89
14:25:41,30.13
14:29:00,29.38
14:32:20,29.40
14:35:39,29.85
14:38:59,29.88
14:42:18,29.30
14:45:38,28.85
14:48:57,28.70
14:52:17,28.35
14:55:36,28.14
14:58:56,28.00
15:02:15,27.94
15:05:35,27.82
15:08:54,27.91
15:12:14,27.82
15:15:33,27.73
15:18:53,27.96
15:22:12,27.69
15:25:32,27.39
15:28:51,27.45
15:32:11,27.38
15:35:30,27.15
15:38:50,27.34
15:42:10,27.45
15:45:29,27.55
15:48:49,27.56
15:52:08,27.30
15:55:28,27.44
15:58:47,27.41
16:02:07,27.32
16:05:26,27.14
16:08:46,26.98
16:12:05,27.04
16:15:25,27.11
16:18:45,26.88
16:22:04,26.65
16:25:24,26.57
16:28:43,26.74
16:32:03,26.84
16:35:22,26.95
16:38:41,26.89
16:42:01,26.55
16:45:21,26.43
16:48:40,26.48
16:52:00,26.25
16:55:19,26.34
16:58:39,26.20
17:01:58,26.13
17:05:18,25.90
17:08:37,26.18
17:11:57,26.26
17:15:16,26.41
17:18:36,26.32
17:21:55,26.00
17:25:15,25.91
17:28:34,25.95
17:31:54,25.94
17:35:13,25.96
17:38:33,25.82
17:41:52,26.05
17:45:12,26.05
17:48:31,26.21
17:51:51,25.85
17:55:10,25.79
17:58:30,25.68
18:01:49,25.70
18:05:09,25.73
18:08:28,25.50
18:11:48,25.54
18:15:07,25.75
18:18:27,25.55
18:21:46,25.38
18:25:06,25.43
18:28:25,25.46
18:31:45,25.51
18:35:04,25.55
18:38:24,25.31
18:41:43,25.09
18:45:03,25.23
18:48:22,25.15
18:51:42,24.86
18:55:01,25.04
18:58:21,24.95
19:01:41,25.05
19:05:00,25.07
19:08:20,24.98
19:11:39,24.98
19:14:59,24.94
19:18:18,24.85
19:21:38,24.88
19:24:57,24.77
19:28:17,24.57
19:31:36,24.32
19:34:56,24.38
19:38:15,24.44
19:41:35,24.41
19:44:54,24.48
19:48:14,24.38
19:51:33,24.24
19:54:53,23.99
19:58:12,23.66
20:01:32,23.21
20:04:51,22.88
20:08:11,22.35
20:11:30,21.65
20:14:50,21.11
20:18:09,20.74
20:21:29,20.10
20:24:48,19.46
20:28:08,19.20
20:31:27,18.91
20:34:47,18.65
20:38:07,18.39
20:41:26,18.23
20:44:46,18.15
20:48:05,17.86
20:51:25,17.69
20:54:44,17.39
20:58:04,17.19
21:01:23,17.00
21:04:43,16.81
21:08:02,16.63
21:11:22,16.60
21:14:41,16.49
21:18:01,16.32
21:21:20,16.24
21:24:40,16.07
21:27:59,15.96
21:31:19,15.95
21:34:38,16.04
21:37:58,16.00
21:41:17,15.88
21:44:37,15.80
21:47:56,15.72
21:51:16,15.69
21:54:35,15.68
21:57:55,15.61
22:01:14,15.50
22:04:34,15.45
22:07:53,15.34
22:11:13,15.41
22:14:32,15.30
22:17:52,15.28
22:21:12,15.11
22:24:31,15.05
22:27:50,15.16
22:31:10,15.05
22:34:30,15.07
22:37:49,15.01
22:41:09,14.89
22:44:28,14.86
22:47:47,14.79
22:51:07,14.80
22:54:27,14.81
22:57:46,14.81
23:01:05,14.78
23:04:25,14.69
23:07:45,14.60
23:11:04,14.56
23:14:24,14.64
23:17:43,14.50
23:21:03,14.54
23:24:22,14.43
23:27:42,14.39
23:31:01,14.34
23:34:21,14.22
23:37:40,14.26
23:41:00,14.13
23:44:19,14.14
23:47:39,14.13
23:50:58,14.09
23:54:18,14.00
23:57:37,13.97