00:01:07,12.78
00:04:26,12.90
00:07:46,12.88
00:11:05,12.90
00:14:25,12.88
00:17:44,12.79
00:21:04,12.69
00:24:23,12.69
00:27:43,12.59
00:31:02,12.54
00:34:22,12.40
00:37:41,12.19
00:41:01,12.01
00:44:20,11.94
00:47:40,12.07
00:50:59,12.15
00:54:19,12.04
00:57:38,11.93
01:00:58,11.80
01:04:17,11.66
01:07:37,11.61
01:10:56,11.70
01:14:16,11.68
01:17:35,11.57
01:20:55,11.55
01:24:14,11.60
01:27:34,11.51
01:30:53,11.43
01:34:13,11.26
01:37:32,11.15
01:40:52,11.07
01:44:11,10.94
01:47:31,10.89
01:50:50,11.03
01:54:10,10.94
01:57:29,10.95
02:00:49,10.97
02:04:08,10.94
02:07:28,10.90
02:10:47,10.82
02:14:07,10.79
02:17:27,10.70
02:20:46,10.64
02:24:05,10.64
02:27:25,10.57
02:30:44,10.51
02:34:04,10.54
02:37:23,10.54
02:40:43,10.56
02:44:02,10.55
02:47:22,10.57
02:50:41,10.69
02:54:01,10.54
02:57:20,10.39
03:00:40,10.35
03:03:59,10.31
03:07:19,10.35
03:10:38,10.30
03:13:58,10.18
03:17:17,10.15
03:20:37,10.11
03:23:57,10.19
03:27:16,10.10
03:30:36,10.13
03:33:55,10.16
03:37:15,10.16
03:40:34,10.10
03:43:54,9.95
03:47:13,9.94
03:50:33,10.04
03:53:52,9.96
03:57:11,9.94
04:00:31,9.90
04:03:50,9.81
04:07:10,9.74
04:10:29,9.71
04:13:49,9.69
04:17:08,9.68
04:20:28,9.66
04:23:47,9.60
04:27:07,9.57
04:30:26,9.64
04:33:46,9.68
04:37:05,9.68
04:40:25,9.80
04:43:44,9.76
04:47:04,9.72
04:50:23,9.75
04:53:43,9.72
04:57:02,9.84
05:00:22,9.90
05:03:41,9.95
05:07:01,10.00
05:10:20,10.09
05:13:40,10.09
05:16:59,10.05
05:20:19,10.15
05:23:38,10.19
05:26:58,10.11
05:30:17,10.21
05:33:37,10.39
05:36:56,10.53
05:40:16,10.55
05:43:35,10.61
05:46:55,10.69
05:50:14,10.78
05:53:34,10.74
05:56:53,10.80
06:00:13,11.00
06:03:32,11.20
06:06:52,11.28
06:10:12,11.35
06:13:31,11.46
06:16:51,11.57
06:20:10,11.79
06:23:30,11.99
06:26:49,12.28
06:30:09,12.45
06:33:28,12.68
06:36:48,12.85
06:40:07,13.01
06:43:27,13.19
06:46:47,13.22
06:50:06,13.24
06:53:26,13.28
06:56:45,13.35
07:00:05,13.79
07:03:24,14.07
07:06:44,14.06
07:10:03,14.10
07:13:23,14.15
07:16:42,14.24
07:20:02,14.31
07:23:21,14.44
07:26:41,14.55
07:30:01,14.66
07:33:20,14.79
07:36:40,14.91
07:39:59,15.13
07:43:19,15.24
07:46:38,15.29
07:49:58,15.36
07:53:17,15.59
07:56:37,15.64
07:59:56,15.72
08:03:16,15.81
08:06:35,15.97
08:09:55,16.06
08:13:14,16.07
08:16:34,16.21
08:19:53,16.36
08:23:13,16.49
08:26:32,16.63
08:29:52,16.68
08:33:11,16.66
08:36:31,16.71
08:39:50,16.81
08:43:10,17.04
08:46:29,17.05
08:49:49,17.16
08:53:08,17.31
08:56:28,17.56
08:59:47,17.64
09:03:07,17.68
09:06:26,17.84
09:09:46,17.93
09:13:05,18.01
09:16:25,18.05
09:19:44,18.11
09:23:04,18.15
09:26:23,18.24
09:29:43,18.41
09:33:02,18.63
09:36:22,18.74
09:39:41,18.84
09:43:01,18.80
09:46:20,18.79
09:49:40,18.79
09:52:59,18.84
09:56:19,19.06
09:59:38,19.38
10:02:58,19.48
10:06:17,19.79
10:09:37,19.76
10:12:56,19.73
10:16:16,19.88
10:19:35,20.00
10:22:55,20.21
10:26:15,20.68
10:29:34,20.69
10:32:54,20.69
10:36:13,20.89
10:39:33,20.90
10:42:52,20.79
10:46:12,20.75
10:49:31,20.82
10:52:51,21.18
10:56:10,21.31
10:59:30,21.26
11:02:49,21.26
11:06:09,21.20
11:09:28,21.20
11:12:48,21.59
11:16:07,21.57
11:19:27,21.48
11:22:46,21.73
11:26:06,21.84
11:29:25,22.09
11:32:45,22.11
11:36:05,21.99
11:39:24,22.29
11:42:44,22.14
11:46:03,22.18
11:49:23,22.01
11:52:42,22.06
11:56:02,22.18
11:59:21,22.39
12:02:41,22.38
12:06:00,22.61
12:09:20,22.48
12:12:40,22.38
12:15:59,22.59
12:19:19,22.81
12:22:38,22.91
12:25:58,23.18
12:29:17,23.21
12:32:37,22.95
12:35:56,22.84
12:39:16,22.95
12:42:35,22.95
12:45:55,22.94
12:49:14,22.95
12:52:34,23.05
12:55:53,22.98
12:59:13,23.14
13:02:32,23.10
13:05:52,23.20
13:09:11,23.21
13:12:31,23.40
13:15:50,23.32
13:19:10,23.55
13:22:29,23.63
13:25:49,23.63
13:29:08,23.75
13:32:28,23.81
13:35:47,23.74
13:39:07,23.98
13:42:26,24.00
13:45:46,23.88
13:49:06,23.90
13:52:25,23.74
13:55:45,23.81
13:59:04,23.76
14:02:24,23.94
14:05:43,24.29
14:09:03,24.40
14:12:22,24.29
14:15:42,24.48
14:19:01,24.41
14:22:21,24.21
14:25:40,24.18
14:29:00,23.99
14:32:20,24.13
14:35:39,24.23
14:38:59,24.26
14:42:18,24.35
14:45:38,24.07
14:48:57,24.34
14:52:17,24.30
14:55:36,24.05
14:58:56,23.98
15:02:15,24.19
15:05:35,24.23
15:08:54,24.27
15:12:14,24.16
15:15:33,24.23
15:18:53,24.29
15:22:12,24.21
15:25:32,24.18
15:28:51,24.31
15:32:11,24.38
15:35:30,24.36
15:38:50,24.35
15:42:09,24.38
15:45:29,24.63
15:48:49,24.55
15:52:08,24.54
15:55:28,24.51
15:58:47,24.63
16:02:07,24.56
16:05:26,24.41
16:08:46,24.38
16:12:05,24.54
16:15:25,24.55
16:18:44,24.51
16:22:04,24.48
16:25:24,24.31
16:28:43,24.35
16:32:03,24.43
16:35:22,24.51
16:38:41,24.49
16:42:01,24.50
16:45:21,24.39
16:48:40,24.50
16:52:00,24.52
16:55:19,24.49
16:58:39,24.34
17:01:58,24.21
17:05:18,24.18
17:08:37,24.39
17:11:57,24.29
17:15:16,24.23
17:18:36,24.31
17:21:55,24.27
17:25:15,24.30
17:28:34,24.30
17:31:54,24.20
17:35:13,24.19
17:38:33,24.06
17:41:52,24.13
17:45:12,24.10
17:48:31,24.07
17:51:51,23.94
17:55:10,23.82
17:58:30,23.76
18:01:49,23.82
18:05:09,23.95
18:08:28,23.85
18:11:48,23.76
18:15:07,23.86
18:18:27,23.93
18:21:46,23.75
18:25:06,23.65
18:28:25,23.74
18:31:45,23.76
18:35:04,23.76
18:38:24,23.71
18:41:43,23.65
18:45:03,23.73
18:48:22,23.76
18:51:42,23.71
18:55:01,23.70
18:58:21,23.68
19:01:41,23.65
19:05:00,23.66
19:08:20,23.65
19:11:39,23.64
19:14:59,23.66
19:18:18,23.61
19:21:38,23.60
19:24:57,23.56
19:28:17,23.45
19:31:36,23.36
19:34:56,23.43
19:38:15,23.54
19:41:35,23.50
19:44:54,23.46
19:48:14,23.39
19:51:33,23.31
19:54:53,23.29
19:58:12,23.24
20:01:32,23.20
20:04:51,22.77
20:08:11,22.10
20:11:30,21.46
20:14:50,20.96
20:18:09,20.71
20:21:29,19.94
20:24:48,19.45
20:28:08,19.18
20:31:27,18.91
20:34:47,18.65
20:38:07,18.35
20:41:26,18.04
20:44:46,17.95
20:48:05,17.60
20:51:25,17.43
20:54:44,17.14
20:58:04,17.00
21:01:23,16.81
21:04:43,16.59
21:08:02,16.35
21:11:22,16.15
21:14:41,16.19
21:18:01,16.16
21:21:20,16.04
21:24:40,15.96
21:27:59,15.81
21:31:19,15.69
21:34:38,15.75
21:37:58,15.66
21:41:17,15.57
21:44:37,15.47
21:47:56,15.46
21:51:16,15.40
21:54:35,15.25
21:57:55,15.28
22:01:14,15.16
22:04:34,15.13
22:07:53,14.96
22:11:13,15.06
22:14:32,15.05
22:17:52,14.97
22:21:12,14.90
22:24:31,14.91
22:27:50,14.93
22:31:10,14.82
22:34:29,14.70
22:37:49,14.65
22:41:09,14.56
22:44:28,14.57
22:47:47,14.59
22:51:07,14.51
22:54:27,14.51
22:57:46,14.47
23:01:05,14.49
23:04:25,14.39
23:07:45,14.35
23:11:04,14.31
23:14:24,14.30
23:17:43,14.22
23:21:03,14.20
23:24:22,14.20
23:27:42,14.15
23:31:01,14.14
23:34:21,14.06
23:37:40,13.93
23:41:00,13.89
23:44:19,13.81
23:47:39,13.88
23:50:58,13.82
23:54:18,13.80
23:57:37,13.70