00:01:21,27.18
00:04:40,26.99
00:08:00,26.80
00:11:19,26.64
00:14:39,26.49
00:17:58,26.32
00:21:18,26.18
00:24:37,26.04
00:27:57,25.94
00:31:16,26.13
00:34:36,26.54
00:37:55,27.19
00:41:15,27.93
00:44:34,28.68
00:47:53,29.41
00:51:13,29.99
00:54:32,30.29
00:57:52,30.34
01:01:12,30.13
01:04:31,30.06
01:07:51,29.95
01:11:10,29.75
01:14:29,29.52
01:17:49,29.26
01:21:09,29.00
01:24:28,28.73
01:27:48,28.46
01:31:07,28.21
01:34:26,27.98
01:37:46,27.74
01:41:06,27.54
01:44:25,27.31
01:47:45,27.11
01:51:04,27.14
01:54:24,27.41
01:57:43,27.90
02:01:03,28.56
02:04:22,29.24
02:07:42,29.93
02:11:01,30.56
02:14:21,31.11
02:17:40,31.39
02:21:00,31.41
02:24:19,31.25
02:27:39,31.00
02:30:58,30.69
02:34:17,30.38
02:37:37,30.04
02:40:56,29.69
02:44:16,29.38
02:47:35,29.06
02:50:55,28.75
02:54:14,28.50
02:57:34,28.21
03:00:53,28.05
03:04:13,28.15
03:07:33,28.50
03:10:52,29.02
03:14:12,29.64
03:17:31,30.25
03:20:51,30.86
03:24:10,31.43
03:27:29,31.98
03:30:49,32.33
03:34:08,32.42
03:37:28,32.29
03:40:47,32.00
03:44:07,31.68
03:47:26,31.30
03:50:46,30.91
03:54:05,30.54
03:57:25,30.18
04:00:44,29.81
04:04:04,29.50
04:07:23,29.14
04:10:43,28.84
04:14:02,28.74
04:17:22,28.88
04:20:41,29.24
04:24:01,29.75
04:27:20,30.31
04:30:40,30.90
04:33:59,31.44
04:37:19,31.95
04:40:38,32.30
04:43:58,32.44
04:47:17,32.31
04:50:37,31.94
04:53:56,31.70
04:57:16,31.44
05:00:35,31.09
05:03:54,30.75
05:07:14,30.38
05:10:34,30.04
05:13:53,29.69
05:17:12,29.56
05:20:32,29.65
05:23:51,29.96
05:27:11,30.43
05:30:30,30.94
05:33:50,31.45
05:37:09,31.95
05:40:29,32.42
05:43:48,32.86
05:47:08,33.10
05:50:27,33.11
05:53:47,32.91
05:57:06,32.58
06:00:26,32.20
06:03:45,31.77
06:07:05,31.36
06:10:24,30.96
06:13:44,30.56
06:17:03,30.19
06:20:23,29.81
06:23:42,29.51
06:27:02,29.44
06:30:21,29.57
06:33:41,29.95
06:37:00,30.46
06:40:20,30.99
06:43:39,31.52
06:46:59,32.01
06:50:19,32.40
06:53:39,32.50
06:56:58,32.41
07:00:17,32.13
07:03:37,31.81
07:06:56,31.45
07:10:16,31.07
07:13:36,30.70
07:16:55,30.32
07:20:15,30.00
07:23:34,29.64
07:26:54,29.31
07:30:13,29.00
07:33:33,28.75
07:36:52,28.48
07:40:12,28.51
07:43:31,28.76
07:46:51,29.21
07:50:10,29.81
07:53:30,30.44
07:56:49,31.06
08:00:09,31.61
08:03:28,31.90
08:06:48,31.95
08:10:07,31.81
08:13:27,31.56
08:16:46,31.30
08:20:06,31.00
08:23:26,30.69
08:26:45,30.38
08:30:05,30.06
08:33:24,29.77
08:36:44,29.50
08:40:03,29.24
08:43:23,28.98
08:46:42,28.75
08:50:02,28.52
08:53:21,28.31
08:56:41,28.11
09:00:00,27.94
09:03:20,27.75
09:06:39,27.57
09:09:59,27.41
09:13:18,27.26
09:16:38,27.11
09:19:57,26.99
09:23:17,26.85
09:26:36,26.71
09:29:56,26.60
09:33:15,26.48
09:36:35,26.38
09:39:54,26.36
09:43:14,26.65
09:46:33,27.19
09:49:53,27.86
09:53:12,28.64
09:56:32,29.27
09:59:51,29.61
10:03:11,29.74
10:06:30,29.66
10:09:50,29.54
10:13:09,29.36
10:16:29,29.18
10:19:48,28.96
10:23:08,28.75
10:26:27,28.56
10:29:47,28.36
10:33:06,28.19
10:36:26,28.00
10:39:45,27.82
10:43:05,27.68
10:46:24,27.51
10:49:43,27.36
10:53:03,27.23
10:56:23,27.09
10:59:42,26.96
11:03:01,26.84
11:06:21,26.73
11:09:41,26.63
11:13:00,26.52
11:16:20,26.44
11:19:39,26.34
11:22:59,26.26
11:26:19,26.18
11:29:38,26.09
11:32:58,26.02
11:36:17,25.95
11:39:37,25.89
11:42:56,25.81
11:46:16,25.76
11:49:35,25.69
11:52:54,25.63
11:56:14,25.57
11:59:34,25.52
12:02:53,25.46
12:06:13,25.43
12:09:32,25.38
12:12:52,25.31
12:16:11,25.27
12:19:31,25.25
12:22:50,25.20
12:26:10,25.19
12:29:29,25.13
12:32:49,25.11
12:36:08,25.07
12:39:28,25.05
12:42:47,25.01
12:46:07,25.00
12:49:26,24.94
12:52:46,24.90
12:56:05,24.86
12:59:25,24.91
13:02:44,25.10
13:06:04,25.29
13:09:23,25.40
13:12:43,25.44
13:16:02,25.44
13:19:22,25.43
13:22:41,25.36
13:26:01,25.31
13:29:20,25.25
13:32:40,25.20
13:35:59,25.32
13:39:19,25.50
13:42:39,25.64
13:45:58,25.69
13:49:18,25.69
13:52:37,25.68
13:55:57,25.63
13:59:16,25.55
14:02:36,25.50
14:05:55,25.61
14:09:15,25.76
14:12:34,25.89
14:15:54,25.94
14:19:13,25.91
14:22:33,25.88
14:25:52,25.82
14:29:11,25.77
14:32:31,25.70
14:35:50,25.64
14:39:10,25.55
14:42:29,25.60
14:45:49,25.74
14:49:08,25.89
14:52:28,25.94
14:55:47,25.94
14:59:07,25.94
15:02:26,25.90
15:05:46,25.86
15:09:05,25.80
15:12:25,25.75
15:15:44,25.69
15:19:04,25.64
15:22:23,25.57
15:25:43,25.52
15:29:02,25.49
15:32:22,25.43
15:35:41,25.36
15:39:01,25.34
15:42:20,25.45
15:45:40,25.61
15:48:59,25.73
15:52:19,25.75
15:55:38,25.75
15:58:58,25.75
16:02:18,25.69
16:05:38,25.64
16:08:57,25.60
16:12:17,25.56
16:15:36,25.50
16:18:56,25.45
16:22:15,25.40
16:25:35,25.38
16:28:54,25.31
16:32:14,25.26
16:35:33,25.24
16:38:53,25.19
16:42:12,25.16
16:45:32,25.13
16:48:51,25.06
16:52:11,25.05
16:55:30,25.00
16:58:50,24.98
17:02:09,24.94
17:05:29,24.94
17:08:48,24.89
17:12:08,24.88
17:15:27,24.85
17:18:47,24.81
17:22:06,24.81
17:25:26,24.80
17:28:45,24.75
17:32:05,24.75
17:35:24,24.75
17:38:44,24.69
17:42:03,24.69
17:45:23,24.69
17:48:42,24.69
17:52:02,24.63
17:55:21,24.63
17:58:41,24.63
18:02:00,24.60
18:05:20,24.56
18:08:39,24.56
18:11:59,24.55
18:15:18,24.54
18:18:38,24.50
18:21:57,24.50
18:25:17,24.50
18:28:36,24.50
18:31:56,24.50
18:35:15,24.50
18:38:35,24.49
18:41:54,24.44
18:45:14,24.44
18:48:33,24.44
18:51:53,24.44
18:55:12,24.44
18:58:32,24.44
19:01:51,24.44
19:05:11,24.39
19:08:30,24.38
19:11:50,24.38
19:15:09,24.38
19:18:29,24.38
19:21:48,24.36
19:25:08,24.34
19:28:27,24.31
19:31:47,24.31
19:35:06,24.31
19:38:26,24.31
19:41:45,24.31
19:45:05,24.31
19:48:24,24.31
19:51:44,24.26
19:55:03,24.25
19:58:23,24.39
20:01:42,24.59
20:05:02,24.76
20:08:21,24.88
20:11:41,24.94
20:15:00,24.94
20:18:20,24.94
20:21:39,24.94
20:24:59,24.90
20:28:18,24.88
20:31:38,24.85
20:34:57,24.81
20:38:17,24.79
20:41:36,24.75
20:44:56,24.74
20:48:15,24.69
20:51:35,24.68
20:54:54,24.65
20:58:14,24.63
21:01:33,24.60
21:04:53,24.56
21:08:12,24.56
21:11:32,24.54
21:14:51,24.50
21:18:11,24.50
21:21:30,24.46
21:24:50,24.44
21:28:09,24.44
21:31:29,24.41
21:34:48,24.38
21:38:08,24.38
21:41:27,24.34
21:44:47,24.31
21:48:06,24.31
21:51:26,24.26
21:54:45,24.25
21:58:05,24.25
22:01:24,24.21
22:04:44,24.19
22:08:03,24.19
22:11:23,24.19
22:14:43,24.16
22:18:02,24.13
22:21:22,24.13
22:24:41,24.13
22:28:01,24.11
22:31:20,24.06
22:34:40,24.06
22:37:59,24.06
22:41:19,24.05
22:44:38,24.00
22:47:58,24.00
22:51:17,24.00
22:54:37,23.95
22:57:56,23.94
23:01:16,23.94
23:04:35,23.91
23:07:55,23.89
23:11:14,23.88
23:14:34,23.88
23:17:53,23.88
23:21:13,23.82
23:24:32,23.81
23:27:52,23.81
23:31:11,23.81
23:34:31,23.79
23:37:50,23.75
23:41:10,23.75
23:44:29,23.75
23:47:49,23.75
23:51:08,23.69
23:54:28,23.69
23:57:47,23.69