00:01:21,26.40
00:04:40,26.27
00:08:00,26.15
00:11:19,26.04
00:14:39,25.93
00:17:58,25.82
00:21:18,25.71
00:24:37,25.63
00:27:57,25.59
00:31:16,25.93
00:34:36,26.44
00:37:55,26.96
00:41:15,27.54
00:44:34,28.09
00:47:53,28.61
00:51:13,29.10
00:54:32,29.41
00:57:52,29.57
01:01:12,29.50
01:04:31,29.16
01:07:50,28.81
01:11:10,28.50
01:14:29,28.23
01:17:49,28.00
01:21:09,27.77
01:24:28,27.57
01:27:47,27.39
01:31:07,27.21
01:34:26,27.05
01:37:46,26.89
01:41:05,26.77
01:44:25,26.63
01:47:45,26.49
01:51:04,26.63
01:54:24,27.05
01:57:43,27.55
02:01:03,28.06
02:04:22,28.56
02:07:42,29.04
02:11:01,29.50
02:14:21,29.86
02:17:40,29.84
02:21:00,29.66
02:24:19,29.46
02:27:39,29.23
02:30:58,28.99
02:34:17,28.76
02:37:37,28.52
02:40:56,28.27
02:44:16,28.06
02:47:35,27.84
02:50:55,27.66
02:54:14,27.48
02:57:34,27.27
03:00:53,27.21
03:04:13,27.52
03:07:33,27.94
03:10:52,28.40
03:14:12,28.86
03:17:31,29.31
03:20:50,29.76
03:24:10,30.18
03:27:29,30.52
03:30:49,30.69
03:34:08,30.52
03:37:28,30.25
03:40:47,30.00
03:44:07,29.73
03:47:26,29.46
03:50:46,29.18
03:54:05,28.91
03:57:25,28.66
04:00:44,28.43
04:04:04,28.20
04:07:23,27.98
04:10:43,27.76
04:14:02,27.79
04:17:22,28.14
04:20:41,28.52
04:24:01,28.96
04:27:20,29.39
04:30:40,29.79
04:33:59,30.19
04:37:19,30.56
04:40:38,30.86
04:43:58,31.05
04:47:17,31.07
04:50:37,30.84
04:53:56,30.38
04:57:16,29.95
05:00:35,29.57
05:03:54,29.25
05:07:14,28.96
05:10:33,28.69
05:13:53,28.43
05:17:12,28.45
05:20:32,28.74
05:23:51,29.10
05:27:11,29.46
05:30:30,29.86
05:33:50,30.24
05:37:09,30.60
05:40:29,30.94
05:43:48,31.24
05:47:08,31.32
05:50:27,31.09
05:53:47,30.81
05:57:06,30.50
06:00:26,30.19
06:03:45,29.90
06:07:05,29.56
06:10:24,29.31
06:13:44,29.04
06:17:03,28.77
06:20:23,28.54
06:23:42,28.32
06:27:02,28.44
06:30:21,28.76
06:33:41,29.13
06:37:00,29.51
06:40:20,29.94
06:43:39,30.31
06:46:59,30.66
06:50:19,30.88
06:53:38,30.74
06:56:58,30.50
07:00:17,30.23
07:03:37,29.95
07:06:56,29.68
07:10:16,29.40
07:13:36,29.14
07:16:55,28.88
07:20:15,28.63
07:23:34,28.39
07:26:54,28.16
07:30:13,27.98
07:33:33,27.77
07:36:52,27.60
07:40:11,27.80
07:43:31,28.16
07:46:50,28.59
07:50:10,29.05
07:53:29,29.52
07:56:49,30.00
08:00:08,30.38
08:03:28,30.45
08:06:48,30.27
08:10:07,30.09
08:13:27,29.85
08:16:46,29.65
08:20:06,29.41
08:23:25,29.21
08:26:45,28.99
08:30:04,28.77
08:33:24,28.57
08:36:44,28.38
08:40:03,28.19
08:43:23,28.02
08:46:42,27.85
08:50:02,27.71
08:53:21,27.55
08:56:41,27.39
09:00:00,27.25
09:03:20,27.13
09:06:39,27.00
09:09:59,26.89
09:13:18,26.77
09:16:38,26.65
09:19:57,26.54
09:23:17,26.46
09:26:36,26.35
09:29:56,26.27
09:33:15,26.19
09:36:35,26.10
09:39:54,26.14
09:43:14,26.54
09:46:33,27.07
09:49:53,27.65
09:53:12,28.23
09:56:32,28.63
09:59:51,28.65
10:03:11,28.55
10:06:30,28.43
10:09:50,28.27
10:13:09,28.13
10:16:29,27.99
10:19:48,27.84
10:23:08,27.68
10:26:27,27.56
10:29:47,27.43
10:33:06,27.29
10:36:26,27.14
10:39:45,27.04
10:43:04,26.93
10:46:24,26.81
10:49:43,26.70
10:53:03,26.60
10:56:22,26.51
10:59:42,26.43
11:03:01,26.34
11:06:21,26.26
11:09:41,26.19
11:13:00,26.13
11:16:20,26.06
11:19:39,26.00
11:22:59,25.95
11:26:18,25.88
11:29:38,25.82
11:32:58,25.77
11:36:17,25.71
11:39:36,25.68
11:42:56,25.63
11:46:15,25.57
11:49:35,25.54
11:52:54,25.48
11:56:14,25.44
11:59:34,25.39
12:02:53,25.35
12:06:13,25.31
12:09:32,25.27
12:12:52,25.25
12:16:11,25.21
12:19:31,25.18
12:22:50,25.14
12:26:10,25.13
12:29:29,25.10
12:32:49,25.06
12:36:08,25.06
12:39:28,25.02
12:42:47,25.00
12:46:07,25.00
12:49:26,24.96
12:52:46,24.94
12:56:05,24.93
12:59:25,25.13
13:02:44,25.27
13:06:04,25.31
13:09:23,25.30
13:12:43,25.31
13:16:02,25.27
13:19:21,25.25
13:22:41,25.25
13:26:01,25.21
13:29:20,25.20
13:32:39,25.26
13:35:59,25.46
13:39:18,25.51
13:42:39,25.51
13:45:58,25.50
13:49:18,25.49
13:52:37,25.44
13:55:57,25.40
13:59:16,25.38
14:02:36,25.44
14:05:55,25.65
14:09:15,25.69
14:12:34,25.69
14:15:54,25.66
14:19:13,25.63
14:22:33,25.60
14:25:52,25.56
14:29:11,25.50
14:32:31,25.45
14:35:50,25.44
14:39:10,25.40
14:42:29,25.61
14:45:49,25.75
14:49:08,25.75
14:52:28,25.75
14:55:47,25.71
14:59:07,25.69
15:02:26,25.65
15:05:46,25.63
15:09:05,25.57
15:12:25,25.56
15:15:44,25.51
15:19:04,25.48
15:22:23,25.44
15:25:43,25.39
15:29:02,25.36
15:32:22,25.31
15:35:41,25.27
15:39:01,25.39
15:42:20,25.60
15:45:40,25.63
15:48:59,25.63
15:52:19,25.60
15:55:38,25.57
15:58:58,25.56
16:02:18,25.54
16:05:37,25.50
16:08:57,25.45
16:12:17,25.43
16:15:36,25.41
16:18:56,25.36
16:22:15,25.32
16:25:35,25.30
16:28:54,25.25
16:32:14,25.24
16:35:33,25.19
16:38:53,25.15
16:42:12,25.13
16:45:32,25.10
16:48:51,25.06
16:52:11,25.04
16:55:30,25.00
16:58:50,25.00
17:02:09,24.96
17:05:29,24.94
17:08:48,24.94
17:12:08,24.91
17:15:27,24.90
17:18:47,24.88
17:22:06,24.86
17:25:26,24.82
17:28:45,24.81
17:32:05,24.80
17:35:24,24.81
17:38:44,24.79
17:42:03,24.75
17:45:23,24.75
17:48:42,24.74
17:52:02,24.69
17:55:21,24.69
17:58:41,24.69
18:02:00,24.69
18:05:20,24.64
18:08:39,24.63
18:11:59,24.63
18:15:18,24.63
18:18:38,24.61
18:21:57,24.61
18:25:17,24.57
18:28:36,24.57
18:31:56,24.56
18:35:15,24.56
18:38:35,24.56
18:41:54,24.56
18:45:14,24.56
18:48:33,24.55
18:51:53,24.52
18:55:12,24.51
18:58:32,24.51
19:01:51,24.50
19:05:10,24.50
19:08:30,24.50
19:11:50,24.50
19:15:09,24.45
19:18:28,24.44
19:21:48,24.44
19:25:07,24.44
19:28:27,24.44
19:31:47,24.44
19:35:06,24.44
19:38:26,24.44
19:41:45,24.43
19:45:05,24.41
19:48:24,24.41
19:51:44,24.43
19:55:03,24.43
19:58:23,24.73
20:01:42,24.81
20:05:02,24.86
20:08:21,24.88
20:11:41,24.89
20:15:00,24.89
20:18:20,24.89
20:21:39,24.88
20:24:59,24.85
20:28:18,24.82
20:31:38,24.80
20:34:57,24.81
20:38:17,24.76
20:41:36,24.75
20:44:56,24.75
20:48:15,24.70
20:51:35,24.69
20:54:54,24.69
20:58:14,24.69
21:01:33,24.65
21:04:53,24.64
21:08:12,24.63
21:11:32,24.60
21:14:51,24.59
21:18:11,24.57
21:21:30,24.56
21:24:50,24.56
21:28:09,24.54
21:31:29,24.51
21:34:48,24.50
21:38:08,24.50
21:41:27,24.48
21:44:47,24.44
21:48:06,24.44
21:51:26,24.41
21:54:45,24.41
21:58:05,24.38
22:01:24,24.38
22:04:44,24.36
22:08:03,24.38
22:11:23,24.36
22:14:42,24.31
22:18:02,24.31
22:21:22,24.31
22:24:41,24.31
22:28:01,24.30
22:31:20,24.31
22:34:40,24.26
22:37:59,24.25
22:41:19,24.25
22:44:38,24.25
22:47:58,24.23
22:51:17,24.19
22:54:37,24.19
22:57:56,24.19
23:01:16,24.16
23:04:35,24.15
23:07:55,24.13
23:11:14,24.13
23:14:34,24.11
23:17:53,24.11
23:21:13,24.09
23:24:32,24.10
23:27:52,24.06
23:31:11,24.06
23:34:31,24.06
23:37:50,24.05
23:41:10,24.00
23:44:29,24.00
23:47:49,24.00
23:51:08,24.00
23:54:28,23.99
23:57:47,23.95