00:01:21,21.52
00:04:40,21.50
00:08:00,21.50
00:11:19,21.50
00:14:39,21.46
00:17:58,21.44
00:21:18,21.44
00:24:37,21.44
00:27:57,21.44
00:31:16,21.44
00:34:36,21.46
00:37:55,21.50
00:41:15,21.56
00:44:34,21.57
00:47:53,21.63
00:51:13,21.66
00:54:32,21.69
00:57:52,21.70
01:01:11,21.71
01:04:31,21.75
01:07:50,21.73
01:11:10,21.71
01:14:29,21.70
01:17:49,21.69
01:21:09,21.69
01:24:28,21.68
01:27:47,21.66
01:31:07,21.63
01:34:26,21.61
01:37:46,21.60
01:41:05,21.56
01:44:25,21.56
01:47:45,21.52
01:51:04,21.52
01:54:24,21.55
01:57:43,21.56
02:01:03,21.60
02:04:22,21.63
02:07:42,21.69
02:11:01,21.70
02:14:21,21.75
02:17:40,21.75
02:21:00,21.81
02:24:19,21.79
02:27:38,21.77
02:30:58,21.75
02:34:17,21.74
02:37:37,21.73
02:40:56,21.71
02:44:16,21.69
02:47:35,21.68
02:50:55,21.63
02:54:14,21.63
02:57:34,21.56
03:00:53,21.56
03:04:13,21.56
03:07:32,21.57
03:10:52,21.63
03:14:11,21.66
03:17:31,21.69
03:20:50,21.75
03:24:10,21.75
03:27:29,21.77
03:30:49,21.82
03:34:08,21.88
03:37:28,21.88
03:40:47,21.86
03:44:07,21.84
03:47:26,21.82
03:50:46,21.81
03:54:05,21.79
03:57:25,21.75
04:00:44,21.74
04:04:04,21.69
04:07:23,21.65
04:10:43,21.63
04:14:02,21.63
04:17:22,21.63
04:20:41,21.63
04:24:01,21.68
04:27:20,21.69
04:30:40,21.75
04:33:59,21.76
04:37:19,21.77
04:40:38,21.82
04:43:58,21.88
04:47:17,21.88
04:50:37,21.89
04:53:56,21.88
04:57:15,21.86
05:00:35,21.85
05:03:54,21.81
05:07:14,21.81
05:10:33,21.76
05:13:53,21.74
05:17:12,21.69
05:20:32,21.73
05:23:51,21.74
05:27:11,21.76
05:30:30,21.79
05:33:50,21.81
05:37:09,21.84
05:40:29,21.88
05:43:48,21.90
05:47:08,21.94
05:50:27,21.94
05:53:47,21.95
05:57:06,21.99
06:00:26,21.94
06:03:45,21.94
06:07:05,21.94
06:10:24,21.91
06:13:44,21.88
06:17:03,21.88
06:20:23,21.84
06:23:42,21.81
06:27:02,21.75
06:30:21,21.77
06:33:41,21.80
06:37:00,21.81
06:40:20,21.86
06:43:39,21.88
06:46:59,21.91
06:50:19,21.95
06:53:38,21.96
06:56:58,21.96
07:00:17,21.94
07:03:37,21.98
07:06:56,22.00
07:10:16,22.00
07:13:36,21.96
07:16:55,21.86
07:20:14,21.85
07:23:34,21.81
07:26:53,21.75
07:30:13,21.75
07:33:33,21.69
07:36:52,21.69
07:40:11,21.68
07:43:31,21.70
07:46:50,21.71
07:50:10,21.76
07:53:29,21.82
07:56:49,21.89
08:00:08,21.94
08:03:28,22.00
08:06:48,22.00
08:10:07,22.01
08:13:27,22.05
08:16:46,22.06
08:20:06,22.06
08:23:25,22.06
08:26:45,22.06
08:30:04,22.06
08:33:24,22.06
08:36:44,22.06
08:40:03,22.06
08:43:23,22.06
08:46:42,22.06
08:50:02,22.04
08:53:21,22.01
08:56:41,22.01
09:00:00,22.00
09:03:20,22.00
09:06:39,22.00
09:09:59,22.00
09:13:18,22.00
09:16:38,21.98
09:19:57,22.00
09:23:17,22.01
09:26:36,22.00
09:29:56,22.05
09:33:15,22.06
09:36:35,22.05
09:39:54,22.02
09:43:14,22.05
09:46:33,22.06
09:49:53,22.10
09:53:12,22.16
09:56:32,22.19
09:59:51,22.19
10:03:11,22.19
10:06:30,22.19
10:09:49,22.19
10:13:09,22.19
10:16:29,22.19
10:19:48,22.19
10:23:08,22.19
10:26:27,22.19
10:29:47,22.19
10:33:06,22.19
10:36:26,22.21
10:39:45,22.23
10:43:04,22.19
10:46:24,22.19
10:49:43,22.19
10:53:03,22.19
10:56:22,22.19
10:59:42,22.19
11:03:01,22.19
11:06:21,22.19
11:09:41,22.15
11:13:00,22.18
11:16:20,22.14
11:19:39,22.13
11:22:59,22.13
11:26:18,22.13
11:29:38,22.13
11:32:57,22.13
11:36:17,22.13
11:39:36,22.13
11:42:56,22.13
11:46:15,22.14
11:49:35,22.14
11:52:54,22.16
11:56:14,22.19
11:59:33,22.19
12:02:53,22.16
12:06:13,22.15
12:09:32,22.16
12:12:52,22.13
12:16:11,22.13
12:19:31,22.14
12:22:50,22.14
12:26:10,22.13
12:29:29,22.13
12:32:49,22.13
12:36:08,22.13
12:39:28,22.06
12:42:47,22.04
12:46:07,22.00
12:49:26,21.96
12:52:46,21.94
12:56:05,21.94
12:59:25,21.94
13:02:44,21.94
13:06:04,21.94
13:09:23,21.94
13:12:43,21.94
13:16:02,21.89
13:19:21,21.88
13:22:41,21.88
13:26:01,21.88
13:29:20,21.88
13:32:39,21.88
13:35:59,21.88
13:39:18,21.94
13:42:38,21.99
13:45:58,22.00
13:49:17,22.01
13:52:37,22.05
13:55:56,22.06
13:59:16,22.06
14:02:36,22.06
14:05:55,22.11
14:09:15,22.06
14:12:34,22.01
14:15:53,22.01
14:19:13,22.01
14:22:32,22.05
14:25:52,22.05
14:29:11,22.06
14:32:31,22.06
14:35:50,22.06
14:39:10,22.06
14:42:29,22.09
14:45:49,22.10
14:49:08,22.06
14:52:28,22.09
14:55:47,22.11
14:59:07,22.11
15:02:26,22.11
15:05:46,22.13
15:09:05,22.13
15:12:25,22.10
15:15:44,22.07
15:19:04,22.02
15:22:23,22.05
15:25:43,22.05
15:29:02,22.06
15:32:22,22.06
15:35:41,22.06
15:39:01,22.02
15:42:20,22.00
15:45:40,22.00
15:48:59,21.98
15:52:19,21.94
15:55:38,22.00
15:58:58,22.00
16:02:18,22.05
16:05:37,22.06
16:08:57,22.07
16:12:17,22.09
16:15:36,22.06
16:18:56,22.09
16:22:15,22.09
16:25:35,22.06
16:28:54,22.06
16:32:14,22.07
16:35:33,22.06
16:38:53,22.06
16:42:12,22.06
16:45:32,22.06
16:48:51,22.05
16:52:11,22.06
16:55:30,22.05
16:58:50,22.02
17:02:09,22.01
17:05:29,22.01
17:08:48,22.00
17:12:08,22.00
17:15:27,22.00
17:18:47,22.00
17:22:06,22.00
17:25:26,22.00
17:28:45,22.00
17:32:05,22.00
17:35:24,22.00
17:38:44,21.99
17:42:03,22.00
17:45:23,22.00
17:48:42,21.99
17:52:02,21.99
17:55:21,21.99
17:58:41,22.00
18:02:00,21.99
18:05:20,21.96
18:08:39,21.98
18:11:59,21.94
18:15:18,21.95
18:18:38,21.95
18:21:57,21.94
18:25:17,21.94
18:28:36,21.93
18:31:56,21.94
18:35:15,21.94
18:38:35,21.90
18:41:54,21.89
18:45:14,21.88
18:48:33,21.88
18:51:53,21.88
18:55:12,21.91
18:58:31,21.94
19:01:51,21.93
19:05:10,21.91
19:08:30,21.89
19:11:49,21.88
19:15:09,21.88
19:18:28,21.88
19:21:48,21.88
19:25:07,21.88
19:28:27,21.88
19:31:47,21.88
19:35:06,21.88
19:38:26,21.88
19:41:45,21.88
19:45:05,21.86
19:48:24,21.88
19:51:44,21.88
19:55:03,21.88
19:58:23,21.88
20:01:42,21.94
20:05:02,21.94
20:08:21,21.95
20:11:41,21.99
20:15:00,22.01
20:18:20,22.06
20:21:39,22.06
20:24:59,22.06
20:28:18,22.06
20:31:38,22.05
20:34:57,22.00
20:38:17,21.98
20:41:36,21.94
20:44:56,21.93
20:48:15,21.88
20:51:35,21.88
20:54:54,21.88
20:58:14,21.84
21:01:33,21.82
21:04:53,21.81
21:08:12,21.81
21:11:32,21.82
21:14:51,21.82
21:18:11,21.81
21:21:30,21.81
21:24:50,21.77
21:28:09,21.76
21:31:29,21.76
21:34:48,21.75
21:38:08,21.79
21:41:27,21.75
21:44:47,21.74
21:48:06,21.71
21:51:26,21.65
21:54:45,21.57
21:58:05,21.56
22:01:24,21.56
22:04:44,21.56
22:08:03,21.56
22:11:23,21.56
22:14:42,21.56
22:18:02,21.60
22:21:21,21.63
22:24:41,21.59
22:28:01,21.56
22:31:20,21.56
22:34:40,21.56
22:37:59,21.56
22:41:19,21.56
22:44:38,21.56
22:47:58,21.54
22:51:17,21.54
22:54:37,21.52
22:57:56,21.52
23:01:16,21.50
23:04:35,21.50
23:07:55,21.50
23:11:14,21.50
23:14:34,21.50
23:17:53,21.50
23:21:13,21.50
23:24:32,21.49
23:27:52,21.50
23:31:11,21.50
23:34:31,21.48
23:37:50,21.49
23:41:10,21.61
23:44:29,21.77
23:47:48,21.69
23:51:08,21.57
23:54:27,21.50
23:57:47,21.45