00:01:29,27.66
00:04:48,28.13
00:08:07,28.35
00:11:27,28.27
00:14:46,28.29
00:18:06,28.38
00:21:25,28.31
00:24:45,28.21
00:28:05,28.06
00:31:24,27.90
00:34:43,27.73
00:38:03,27.52
00:41:22,27.34
00:44:42,27.16
00:48:01,26.99
00:51:21,26.82
00:54:40,26.68
00:58:00,26.51
01:01:19,26.36
01:04:39,26.24
01:07:58,26.11
01:11:18,25.99
01:14:37,25.90
01:17:57,26.06
01:21:17,26.48
01:24:36,27.13
01:27:56,27.86
01:31:15,28.64
01:34:34,29.32
01:37:54,29.69
01:41:13,29.82
01:44:33,29.77
01:47:52,29.64
01:51:12,29.41
01:54:31,29.18
01:57:51,28.93
02:01:10,28.68
02:04:30,28.41
02:07:49,28.18
02:11:09,27.94
02:14:28,27.73
02:17:48,27.52
02:21:07,27.31
02:24:27,27.13
02:27:47,26.94
02:31:06,26.86
02:34:26,27.11
02:37:45,27.55
02:41:04,28.16
02:44:24,28.89
02:47:43,29.59
02:51:03,30.25
02:54:22,30.75
02:57:42,30.99
03:01:01,30.98
03:04:21,30.84
03:07:40,30.56
03:11:00,30.31
03:14:19,30.00
03:17:39,29.69
03:20:58,29.38
03:24:17,29.06
03:27:37,28.79
03:30:57,28.50
03:34:16,28.24
03:37:36,28.01
03:40:55,27.88
03:44:15,28.01
03:47:34,28.36
03:50:54,28.94
03:54:13,29.56
03:57:33,30.19
04:00:52,30.81
04:04:12,31.39
04:07:31,31.88
04:10:51,32.10
04:14:10,32.09
04:17:30,31.76
04:20:49,31.51
04:24:09,31.30
04:27:28,31.01
04:30:48,30.69
04:34:07,30.38
04:37:26,30.06
04:40:46,29.71
04:44:06,29.38
04:47:25,29.07
04:50:45,28.89
04:54:04,28.96
04:57:24,29.23
05:00:43,29.71
05:04:03,30.26
05:07:22,30.84
05:10:42,31.40
05:14:01,31.91
05:17:21,32.29
05:20:40,32.38
05:24:00,32.26
05:27:19,32.00
05:30:39,31.69
05:33:58,31.31
05:37:18,30.93
05:40:37,30.56
05:43:57,30.19
05:47:16,29.85
05:50:35,29.50
05:53:55,29.19
05:57:14,28.88
06:00:34,28.75
06:03:53,28.86
06:07:13,29.21
06:10:32,29.71
06:13:52,30.31
06:17:11,30.88
06:20:31,31.41
06:23:50,31.94
06:27:10,32.34
06:30:29,32.44
06:33:49,32.35
06:37:08,32.10
06:40:27,31.75
06:43:47,31.40
06:47:06,31.04
06:50:26,30.68
06:53:45,30.31
06:57:05,29.95
07:00:24,29.63
07:03:44,29.31
07:07:03,29.01
07:10:23,28.88
07:13:42,28.98
07:17:02,29.31
07:20:21,29.81
07:23:41,30.40
07:27:00,30.99
07:30:20,31.49
07:33:39,31.76
07:36:59,31.76
07:40:18,31.60
07:43:38,31.32
07:46:57,31.02
07:50:17,30.70
07:53:37,30.38
07:56:56,30.06
08:00:16,29.75
08:03:35,29.48
08:06:55,29.19
08:10:15,28.93
08:13:34,28.68
08:16:54,28.45
08:20:13,28.23
08:23:33,28.01
08:26:52,27.82
08:30:12,27.64
08:33:31,27.46
08:36:51,27.30
08:40:11,27.34
08:43:30,27.65
08:46:50,28.16
08:50:09,28.84
08:53:29,29.55
08:56:48,30.11
09:00:08,30.38
09:03:27,30.40
09:06:47,30.30
09:10:06,30.10
09:13:26,29.90
09:16:45,29.66
09:20:05,29.43
09:23:25,29.20
09:26:44,28.98
09:30:04,28.75
09:33:23,28.54
09:36:43,28.34
09:40:02,28.15
09:43:22,27.98
09:46:42,27.80
09:50:01,27.64
09:53:21,27.49
09:56:40,27.32
10:00:00,27.19
10:03:19,27.05
10:06:39,26.94
10:09:58,26.81
10:13:18,26.70
10:16:37,26.59
10:19:57,26.49
10:23:16,26.40
10:26:36,26.32
10:29:55,26.24
10:33:15,26.16
10:36:35,26.10
10:39:54,26.01
10:43:14,25.95
10:46:33,25.88
10:49:53,25.81
10:53:12,25.74
10:56:32,25.69
10:59:51,25.64
11:03:11,25.57
11:06:30,25.52
11:09:50,25.46
11:13:09,25.41
11:16:29,25.35
11:19:48,25.31
11:23:08,25.25
11:26:27,25.21
11:29:47,25.19
11:33:06,25.16
11:36:26,25.13
11:39:45,25.10
11:43:05,25.06
11:46:24,25.05
11:49:44,25.00
11:53:03,25.00
11:56:23,24.98
11:59:43,24.95
12:03:02,24.94
12:06:22,24.94
12:09:41,24.94
12:13:01,24.89
12:16:20,24.88
12:19:40,24.88
12:22:59,24.88
12:26:19,24.85
12:29:38,24.81
12:32:58,24.81
12:36:17,24.81
12:39:37,24.81
12:42:56,24.77
12:46:16,24.75
12:49:36,24.75
12:52:55,24.75
12:56:15,24.74
12:59:35,24.70
13:02:55,24.69
13:06:14,24.69
13:09:34,24.69
13:12:53,24.69
13:16:13,24.66
13:19:33,24.63
13:22:52,24.63
13:26:12,24.63
13:29:31,24.63
13:32:51,24.59
13:36:10,24.56
13:39:30,24.56
13:42:49,24.56
13:46:09,24.56
13:49:28,24.55
13:52:48,24.54
13:56:07,24.50
13:59:27,24.50
14:02:46,24.50
14:06:06,24.50
14:09:25,24.50
14:12:45,24.50
14:16:05,24.50
14:19:24,24.50
14:22:44,24.50
14:26:03,24.46
14:29:23,24.45
14:32:42,24.44
14:36:02,24.44
14:39:22,24.44
14:42:41,24.44
14:46:01,24.44
14:49:20,24.39
14:52:39,24.39
14:55:59,24.38
14:59:19,24.38
15:02:38,24.38
15:05:58,24.38
15:09:17,24.38
15:12:37,24.38
15:15:56,24.38
15:19:16,24.38
15:22:35,24.38
15:25:55,24.38
15:29:15,24.38
15:32:34,24.38
15:35:54,24.34
15:39:13,24.32
15:42:33,24.31
15:45:52,24.31
15:49:12,24.31
15:52:31,24.31
15:55:51,24.31
15:59:10,24.27
16:02:30,24.25
16:05:49,24.24
16:09:09,24.43
16:12:28,24.65
16:15:48,24.81
16:19:07,24.90
16:22:27,24.94
16:25:46,24.94
16:29:06,24.94
16:32:25,24.94
16:35:44,24.91
16:39:04,24.88
16:42:24,24.88
16:45:43,24.82
16:49:03,24.81
16:52:22,24.77
16:55:42,24.75
16:59:01,24.74
17:02:21,24.69
17:05:40,24.69
17:09:00,24.64
17:12:19,24.63
17:15:39,24.63
17:18:59,24.57
17:22:18,24.56
17:25:38,24.56
17:28:57,24.55
17:32:17,24.50
17:35:36,24.50
17:38:56,24.50
17:42:15,24.50
17:45:35,24.44
17:48:54,24.44
17:52:14,24.44
17:55:33,24.44
17:58:52,24.44
18:02:12,24.40
18:05:31,24.38
18:08:51,24.38
18:12:11,24.38
18:15:30,24.38
18:18:50,24.32
18:22:09,24.31
18:25:29,24.31
18:28:48,24.31
18:32:08,24.31
18:35:27,24.31
18:38:47,24.29
18:42:06,24.25
18:45:26,24.25
18:48:45,24.25
18:52:05,24.25
18:55:24,24.25
18:58:44,24.25
19:02:03,24.25
19:05:23,24.25
19:08:42,24.23
19:12:02,24.19
19:15:22,24.19
19:18:41,24.19
19:22:01,24.19
19:25:20,24.19
19:28:40,24.19
19:31:59,24.15
19:35:19,24.13
19:38:38,24.13
19:41:58,24.13
19:45:18,24.13
19:48:37,24.13
19:51:57,24.13
19:55:16,24.13
19:58:36,24.10
20:01:55,24.06
20:05:15,24.06
20:08:35,24.06
20:11:54,24.06
20:15:14,24.06
20:18:33,24.06
20:21:53,24.06
20:25:12,24.06
20:28:32,24.05
20:31:51,24.02
20:35:11,24.00
20:38:30,24.00
20:41:50,24.00
20:45:09,24.00
20:48:29,23.99
20:51:48,23.98
20:55:08,23.94
20:58:27,23.94
21:01:47,23.94
21:05:06,23.94
21:08:26,23.94
21:11:45,23.94
21:15:05,23.94
21:18:24,23.93
21:21:44,23.88
21:25:03,23.88
21:28:23,23.88
21:31:43,23.88
21:35:02,23.88
21:38:22,23.86
21:41:41,23.81
21:45:01,23.81
21:48:20,23.81
21:51:40,23.77
21:54:59,23.75
21:58:19,23.75
22:01:38,23.75
22:04:58,23.75
22:08:17,23.69
22:11:37,23.69
22:14:56,23.69
22:18:16,23.69
22:21:35,23.69
22:24:55,23.65
22:28:14,23.63
22:31:34,23.63
22:34:54,23.63
22:38:13,23.63
22:41:33,23.59
22:44:52,23.56
22:48:12,23.56
22:51:31,23.56
22:54:51,23.51
22:58:10,23.50
23:01:30,23.65
23:04:49,24.09
23:08:09,24.74
23:11:28,25.56
23:14:48,26.48
23:18:07,27.34
23:21:27,27.94
23:24:46,28.24
23:28:06,28.32
23:31:25,28.20
23:34:45,28.24
23:38:04,28.27
23:41:24,28.21
23:44:43,28.07
23:48:03,27.93
23:51:22,27.74
23:54:42,27.55
23:58:01,27.35