00:01:28,27.41
00:04:48,27.88
00:08:07,28.15
00:11:27,28.31
00:14:46,28.13
00:18:06,27.84
00:21:25,27.56
00:24:45,27.34
00:28:04,27.18
00:31:24,26.99
00:34:43,26.85
00:38:03,26.69
00:41:22,26.55
00:44:42,26.43
00:48:01,26.31
00:51:21,26.20
00:54:40,26.09
00:58:00,26.00
01:01:19,25.89
01:04:39,25.80
01:07:58,25.71
01:11:18,25.64
01:14:37,25.57
01:17:57,25.89
01:21:17,26.41
01:24:36,26.99
01:27:56,27.56
01:31:15,28.11
01:34:34,28.56
01:37:54,28.63
01:41:13,28.52
01:44:33,28.39
01:47:52,28.21
01:51:12,28.04
01:54:31,27.86
01:57:51,27.68
02:01:10,27.51
02:04:30,27.34
02:07:49,27.19
02:11:09,27.02
02:14:28,26.89
02:17:48,26.74
02:21:07,26.61
02:24:27,26.46
02:27:46,26.34
02:31:06,26.36
02:34:25,26.74
02:37:45,27.25
02:41:04,27.77
02:44:24,28.30
02:47:43,28.82
02:51:03,29.29
02:54:22,29.55
02:57:42,29.50
03:01:01,29.31
03:04:21,29.11
03:07:40,28.90
03:10:59,28.70
03:14:19,28.48
03:17:38,28.25
03:20:58,28.04
03:24:17,27.85
03:27:37,27.65
03:30:57,27.48
03:34:16,27.29
03:37:36,27.13
03:40:55,27.09
03:44:15,27.39
03:47:34,27.84
03:50:54,28.32
03:54:13,28.80
03:57:33,29.26
04:00:52,29.71
04:04:12,30.14
04:07:31,30.50
04:10:51,30.74
04:14:10,30.85
04:17:30,30.76
04:20:49,30.36
04:24:09,29.93
04:27:28,29.56
04:30:47,29.25
04:34:07,28.94
04:37:26,28.68
04:40:46,28.44
04:44:06,28.20
04:47:25,28.00
04:50:45,27.90
04:54:04,28.15
04:57:24,28.54
05:00:43,28.96
05:04:03,29.38
05:07:22,29.79
05:10:42,30.20
05:14:01,30.56
05:17:21,30.75
05:20:40,30.60
05:24:00,30.36
05:27:19,30.09
05:30:39,29.81
05:33:58,29.54
05:37:18,29.26
05:40:37,29.01
05:43:57,28.76
05:47:16,28.52
05:50:35,28.30
05:53:55,28.09
05:57:14,27.86
06:00:34,27.86
06:03:53,28.16
06:07:13,28.56
06:10:32,28.99
06:13:52,29.41
06:17:11,29.82
06:20:31,30.24
06:23:50,30.60
06:27:10,30.81
06:30:29,30.66
06:33:49,30.43
06:37:08,30.18
06:40:27,29.88
06:43:47,29.61
06:47:06,29.34
06:50:26,29.07
06:53:45,28.84
06:57:05,28.60
07:00:24,28.38
07:03:44,28.15
07:07:03,27.95
07:10:23,27.91
07:13:42,28.21
07:17:02,28.61
07:20:21,29.02
07:23:41,29.46
07:27:00,29.88
07:30:20,30.23
07:33:39,30.23
07:36:59,30.04
07:40:18,29.81
07:43:38,29.59
07:46:57,29.34
07:50:17,29.10
07:53:36,28.86
07:56:56,28.65
08:00:16,28.46
08:03:35,28.24
08:06:55,28.05
08:10:15,27.89
08:13:34,27.69
08:16:54,27.55
08:20:13,27.39
08:23:33,27.24
08:26:52,27.10
08:30:12,26.98
08:33:31,26.86
08:36:51,26.74
08:40:11,26.86
08:43:30,27.31
08:46:49,27.81
08:50:09,28.32
08:53:28,28.85
08:56:48,29.15
09:00:08,29.13
09:03:27,28.99
09:06:47,28.82
09:10:06,28.68
09:13:26,28.50
09:16:45,28.32
09:20:05,28.18
09:23:25,28.00
09:26:44,27.85
09:30:03,27.69
09:33:23,27.55
09:36:43,27.41
09:40:02,27.27
09:43:22,27.16
09:46:41,27.04
09:50:01,26.91
09:53:21,26.81
09:56:40,26.71
10:00:00,26.63
10:03:19,26.52
10:06:39,26.41
10:09:58,26.34
10:13:18,26.26
10:16:37,26.18
10:19:57,26.11
10:23:16,26.04
10:26:36,25.96
10:29:55,25.91
10:33:15,25.86
10:36:34,25.81
10:39:54,25.76
10:43:14,25.71
10:46:33,25.66
10:49:53,25.63
10:53:12,25.59
10:56:32,25.55
10:59:51,25.49
11:03:11,25.44
11:06:30,25.39
11:09:50,25.34
11:13:09,25.30
11:16:29,25.24
11:19:48,25.20
11:23:08,25.20
11:26:27,25.14
11:29:47,25.13
11:33:06,25.10
11:36:26,25.06
11:39:45,25.06
11:43:05,25.01
11:46:24,25.00
11:49:44,24.99
11:53:03,24.95
11:56:23,24.94
11:59:43,24.94
12:03:02,24.94
12:06:22,24.93
12:09:41,24.90
12:13:01,24.90
12:16:20,24.88
12:19:40,24.88
12:22:59,24.88
12:26:19,24.86
12:29:38,24.84
12:32:58,24.81
12:36:17,24.82
12:39:37,24.81
12:42:56,24.81
12:46:16,24.81
12:49:36,24.81
12:52:55,24.77
12:56:15,24.76
12:59:35,24.76
13:02:55,24.75
13:06:14,24.75
13:09:34,24.75
13:12:53,24.71
13:16:13,24.69
13:19:33,24.69
13:22:52,24.69
13:26:12,24.68
13:29:31,24.65
13:32:51,24.65
13:36:10,24.63
13:39:30,24.63
13:42:49,24.63
13:46:09,24.61
13:49:28,24.63
13:52:48,24.60
13:56:07,24.56
13:59:27,24.56
14:02:46,24.57
14:06:06,24.57
14:09:25,24.56
14:12:45,24.56
14:16:05,24.56
14:19:24,24.56
14:22:44,24.55
14:26:03,24.51
14:29:23,24.51
14:32:42,24.50
14:36:02,24.50
14:39:21,24.50
14:42:41,24.50
14:46:00,24.46
14:49:20,24.48
14:52:39,24.46
14:55:59,24.46
14:59:18,24.45
15:02:38,24.44
15:05:58,24.44
15:09:17,24.44
15:12:37,24.44
15:15:56,24.44
15:19:16,24.44
15:22:35,24.44
15:25:55,24.44
15:29:14,24.44
15:32:34,24.44
15:35:54,24.44
15:39:13,24.41
15:42:33,24.39
15:45:52,24.39
15:49:12,24.38
15:52:31,24.38
15:55:51,24.38
15:59:10,24.36
16:02:30,24.35
16:05:49,24.46
16:09:09,24.71
16:12:28,24.80
16:15:48,24.81
16:19:07,24.86
16:22:27,24.86
16:25:46,24.88
16:29:05,24.88
16:32:25,24.85
16:35:44,24.84
16:39:04,24.81
16:42:23,24.81
16:45:43,24.80
16:49:03,24.75
16:52:22,24.75
16:55:42,24.75
16:59:01,24.69
17:02:21,24.69
17:05:40,24.68
17:09:00,24.65
17:12:19,24.64
17:15:39,24.63
17:18:59,24.60
17:22:18,24.56
17:25:37,24.56
17:28:57,24.56
17:32:17,24.56
17:35:36,24.56
17:38:56,24.55
17:42:15,24.54
17:45:35,24.50
17:48:54,24.51
17:52:14,24.50
17:55:33,24.50
17:58:52,24.49
18:02:12,24.48
18:05:31,24.44
18:08:51,24.45
18:12:11,24.44
18:15:30,24.44
18:18:50,24.43
18:22:09,24.43
18:25:29,24.43
18:28:48,24.40
18:32:08,24.38
18:35:27,24.38
18:38:47,24.38
18:42:06,24.38
18:45:26,24.38
18:48:45,24.38
18:52:05,24.36
18:55:24,24.38
18:58:44,24.36
19:02:03,24.35
19:05:23,24.32
19:08:42,24.32
19:12:02,24.31
19:15:21,24.31
19:18:41,24.31
19:22:01,24.31
19:25:20,24.31
19:28:40,24.29
19:31:59,24.25
19:35:19,24.25
19:38:38,24.25
19:41:58,24.25
19:45:17,24.25
19:48:37,24.25
19:51:57,24.25
19:55:16,24.25
19:58:36,24.25
20:01:55,24.24
20:05:15,24.23
20:08:34,24.21
20:11:54,24.21
20:15:13,24.21
20:18:33,24.20
20:21:53,24.19
20:25:12,24.20
20:28:32,24.19
20:31:51,24.19
20:35:11,24.19
20:38:30,24.18
20:41:50,24.15
20:45:09,24.14
20:48:29,24.13
20:51:48,24.13
20:55:08,24.13
20:58:27,24.13
21:01:47,24.13
21:05:06,24.13
21:08:26,24.13
21:11:45,24.13
21:15:05,24.11
21:18:24,24.09
21:21:44,24.09
21:25:03,24.06
21:28:23,24.07
21:31:42,24.06
21:35:02,24.06
21:38:21,24.06
21:41:41,24.05
21:45:00,24.02
21:48:20,24.00
21:51:40,24.00
21:54:59,24.00
21:58:19,23.99
22:01:38,23.95
22:04:58,23.95
22:08:17,23.94
22:11:37,23.94
22:14:56,23.94
22:18:16,23.93
22:21:35,23.93
22:24:55,23.91
22:28:14,23.89
22:31:34,23.88
22:34:53,23.88
22:38:13,23.86
22:41:33,23.85
22:44:52,23.85
22:48:12,23.81
22:51:31,23.81
22:54:51,23.81
22:58:10,23.80
23:01:30,23.98
23:04:49,24.56
23:08:09,25.19
23:11:28,25.82
23:14:48,26.49
23:18:07,27.13
23:21:27,27.66
23:24:46,28.00
23:28:06,28.19
23:31:25,28.23
23:34:45,27.94
23:38:04,27.63
23:41:24,27.40
23:44:43,27.18
23:48:03,26.98
23:51:22,26.81
23:54:42,26.66
23:58:01,26.54