00:01:28,12.31
00:04:48,12.45
00:08:07,12.46
00:11:27,12.32
00:14:46,12.13
00:18:06,11.79
00:21:25,11.81
00:24:45,11.99
00:28:04,11.90
00:31:24,12.15
00:34:43,12.04
00:38:03,12.04
00:41:22,11.94
00:44:42,11.89
00:48:01,11.71
00:51:21,11.64
00:54:40,11.57
00:58:00,11.49
01:01:19,11.34
01:04:39,11.24
01:07:58,11.15
01:11:18,11.11
01:14:37,10.91
01:17:57,10.91
01:21:17,10.76
01:24:36,10.71
01:27:56,10.71
01:31:15,10.54
01:34:34,10.43
01:37:54,10.41
01:41:13,10.43
01:44:33,10.53
01:47:52,10.50
01:51:12,10.57
01:54:31,10.66
01:57:51,10.59
02:01:10,10.51
02:04:30,10.35
02:07:49,10.24
02:11:09,10.14
02:14:28,9.99
02:17:48,9.71
02:21:07,9.59
02:24:27,9.88
02:27:47,9.72
02:31:06,9.51
02:34:26,9.45
02:37:45,9.53
02:41:04,9.54
02:44:24,9.64
02:47:43,9.57
02:51:03,9.26
02:54:22,9.07
02:57:42,8.97
03:01:01,8.95
03:04:21,9.13
03:07:40,9.20
03:11:00,9.20
03:14:19,9.04
03:17:39,8.81
03:20:58,8.76
03:24:17,8.76
03:27:37,8.61
03:30:57,8.45
03:34:16,8.46
03:37:36,8.35
03:40:55,8.36
03:44:15,8.18
03:47:34,8.19
03:50:54,8.11
03:54:13,8.07
03:57:33,8.01
04:00:52,8.00
04:04:12,7.91
04:07:31,7.90
04:10:51,7.89
04:14:10,7.79
04:17:30,7.74
04:20:49,7.74
04:24:09,7.67
04:27:28,7.76
04:30:47,7.85
04:34:07,7.99
04:37:26,7.83
04:40:46,7.66
04:44:06,7.67
04:47:25,7.88
04:50:45,7.95
04:54:04,7.99
04:57:24,7.94
05:00:43,8.06
05:04:03,8.14
05:07:22,8.09
05:10:42,7.99
05:14:01,7.89
05:17:21,7.79
05:20:40,7.94
05:24:00,7.96
05:27:19,7.90
05:30:39,7.92
05:33:58,8.05
05:37:18,8.06
05:40:37,8.10
05:43:57,8.15
05:47:16,8.29
05:50:35,8.45
05:53:55,8.39
05:57:14,8.43
06:00:34,8.60
06:03:53,8.96
06:07:13,9.11
06:10:32,9.22
06:13:52,9.15
06:17:11,9.25
06:20:31,9.45
06:23:50,9.55
06:27:10,9.59
06:30:29,9.72
06:33:49,9.75
06:37:08,10.15
06:40:27,10.35
06:43:47,10.53
06:47:06,10.71
06:50:26,10.93
06:53:45,11.01
06:57:05,11.10
07:00:24,11.21
07:03:44,11.51
07:07:03,11.74
07:10:23,12.01
07:13:42,12.25
07:17:02,12.55
07:20:21,12.70
07:23:41,12.88
07:27:00,13.05
07:30:20,13.31
07:33:39,13.65
07:36:59,16.77
07:40:18,20.24
07:43:38,21.55
07:46:57,22.57
07:50:17,23.04
07:53:37,23.59
07:56:56,23.89
08:00:16,24.02
08:03:35,24.49
08:06:55,24.98
08:10:15,25.40
08:13:34,25.79
08:16:54,26.23
08:20:13,26.74
08:23:33,26.94
08:26:52,26.74
08:30:12,27.85
08:33:31,28.80
08:36:51,29.19
08:40:11,29.04
08:43:30,29.52
08:46:50,29.69
08:50:09,29.81
08:53:29,30.16
08:56:48,30.45
09:00:08,30.11
09:03:27,30.66
09:06:47,30.76
09:10:06,31.11
09:13:26,31.18
09:16:45,31.25
09:20:05,30.99
09:23:25,31.06
09:26:44,32.15
09:30:03,31.82
09:33:23,32.24
09:36:43,32.55
09:40:02,32.26
09:43:22,32.39
09:46:41,32.20
09:50:01,32.46
09:53:21,32.04
09:56:40,32.25
10:00:00,32.23
10:03:19,32.27
10:06:39,32.48
10:09:58,32.55
10:13:18,33.42
10:16:37,33.92
10:19:57,33.61
10:23:16,33.46
10:26:36,33.46
10:29:55,32.75
10:33:15,33.14
10:36:34,32.91
10:39:54,33.06
10:43:14,32.94
10:46:33,32.88
10:49:53,33.64
10:53:12,33.19
10:56:32,33.01
10:59:51,33.13
11:03:11,32.71
11:06:30,33.65
11:09:50,32.92
11:13:09,33.26
11:16:29,33.00
11:19:48,32.98
11:23:08,33.30
11:26:27,33.63
11:29:47,33.25
11:33:06,32.51
11:36:26,31.80
11:39:45,30.91
11:43:05,30.76
11:46:24,32.29
11:49:44,33.41
11:53:03,32.39
11:56:23,32.95
11:59:43,31.95
12:03:02,32.64
12:06:22,33.74
12:09:41,34.09
12:13:01,34.38
12:16:20,34.50
12:19:40,34.26
12:22:59,33.56
12:26:19,33.31
12:29:38,34.23
12:32:58,34.05
12:36:17,33.89
12:39:37,34.42
12:42:56,34.04
12:46:16,34.30
12:49:36,35.02
12:52:55,34.90
12:56:15,34.92
12:59:35,34.25
13:02:55,34.91
13:06:14,33.66
13:09:34,34.15
13:12:53,34.69
13:16:13,34.39
13:19:33,34.26
13:22:52,34.38
13:26:12,34.66
13:29:31,34.35
13:32:51,33.13
13:36:10,33.94
13:39:30,34.56
13:42:49,35.10
13:46:09,34.35
13:49:28,33.59
13:52:48,34.05
13:56:07,33.02
13:59:27,32.96
14:02:46,33.80
14:06:06,33.56
14:09:25,33.95
14:12:45,33.56
14:16:05,33.00
14:19:24,30.19
14:22:44,28.05
14:26:03,27.51
14:29:23,26.71
14:32:42,27.16
14:36:02,26.88
14:39:21,27.14
14:42:41,26.39
14:46:01,25.84
14:49:20,25.86
14:52:39,25.56
14:55:59,25.54
14:59:18,25.19
15:02:38,24.90
15:05:58,25.15
15:09:17,25.04
15:12:37,24.88
15:15:56,24.98
15:19:16,25.06
15:22:35,24.84
15:25:55,24.86
15:29:14,24.89
15:32:34,24.96
15:35:54,25.06
15:39:13,24.84
15:42:33,24.05
15:45:52,23.80
15:49:12,23.51
15:52:31,23.88
15:55:51,24.35
15:59:10,24.45
16:02:30,24.43
16:05:49,24.61
16:09:09,23.63
16:12:28,23.96
16:15:48,24.25
16:19:07,24.15
16:22:27,23.88
16:25:46,23.68
16:29:06,23.14
16:32:25,23.56
16:35:44,23.68
16:39:04,22.89
16:42:24,22.88
16:45:43,23.52
16:49:03,23.20
16:52:22,23.13
16:55:42,23.09
16:59:01,22.70
17:02:21,22.56
17:05:40,22.98
17:09:00,23.09
17:12:19,22.79
17:15:39,22.24
17:18:59,22.14
17:22:18,22.46
17:25:38,22.74
17:28:57,22.51
17:32:17,22.30
17:35:36,22.48
17:38:56,22.44
17:42:15,22.18
17:45:35,22.31
17:48:54,22.26
17:52:14,21.80
17:55:33,21.64
17:58:52,21.85
18:02:12,21.70
18:05:31,22.04
18:08:51,22.07
18:12:11,21.59
18:15:30,21.50
18:18:50,21.64
18:22:09,21.73
18:25:29,21.76
18:28:48,21.52
18:32:08,21.65
18:35:27,21.50
18:38:47,21.30
18:42:06,21.14
18:45:26,21.19
18:48:45,21.11
18:52:05,20.95
18:55:24,20.75
18:58:44,20.66
19:02:03,20.55
19:05:23,20.57
19:08:42,20.63
19:12:02,20.54
19:15:22,20.65
19:18:41,20.45
19:22:01,20.69
19:25:20,20.59
19:28:40,20.49
19:31:59,20.21
19:35:19,20.40
19:38:38,20.31
19:41:58,20.04
19:45:18,19.93
19:48:37,19.82
19:51:57,19.69
19:55:16,19.64
19:58:36,19.65
20:01:55,19.60
20:05:15,19.44
20:08:35,19.49
20:11:54,19.25
20:15:14,19.11
20:18:33,18.88
20:21:53,18.84
20:25:12,18.79
20:28:32,18.60
20:31:51,18.46
20:35:11,18.39
20:38:30,18.27
20:41:50,18.16
20:45:09,17.77
20:48:29,17.64
20:51:48,17.43
20:55:08,17.36
20:58:27,17.07
21:01:47,16.81
21:05:06,16.61
21:08:26,16.39
21:11:45,16.31
21:15:05,16.15
21:18:24,15.72
21:21:44,15.54
21:25:03,15.54
21:28:23,15.45
21:31:43,15.14
21:35:02,15.15
21:38:22,15.03
21:41:41,14.84
21:45:01,14.74
21:48:20,14.49
21:51:40,14.30
21:54:59,14.16
21:58:19,14.05
22:01:38,14.09
22:04:58,14.04
22:08:17,14.00
22:11:37,14.05
22:14:56,13.91
22:18:16,13.85
22:21:35,13.93
22:24:55,13.78
22:28:14,13.66
22:31:34,13.59
22:34:54,13.51
22:38:13,13.50
22:41:33,13.39
22:44:52,13.40
22:48:12,13.28
22:51:31,13.13
22:54:51,13.05
22:58:10,13.03
23:01:30,12.97
23:04:49,12.93
23:08:09,12.85
23:11:28,12.72
23:14:48,12.55
23:18:07,12.40
23:21:27,12.44
23:24:46,12.39
23:28:06,12.30
23:31:25,12.19
23:34:45,12.19
23:38:04,12.14
23:41:24,11.85
23:44:43,11.66
23:48:03,11.47
23:51:22,11.41
23:54:42,11.19
23:58:01,11.05