00:01:38,24.13
00:04:57,24.10
00:08:17,24.06
00:11:37,24.04
00:14:56,24.20
00:18:16,24.65
00:21:35,25.31
00:24:54,26.15
00:28:14,27.02
00:31:33,27.88
00:34:53,28.60
00:38:12,28.99
00:41:32,29.14
00:44:51,29.02
00:48:11,29.00
00:51:31,29.00
00:54:50,28.93
00:58:10,28.77
01:01:29,28.60
01:04:49,28.40
01:08:08,28.18
01:11:28,27.98
01:14:47,27.77
01:18:07,27.57
01:21:26,27.39
01:24:46,27.20
01:28:05,27.01
01:31:25,26.86
01:34:44,26.70
01:38:04,26.55
01:41:23,26.41
01:44:43,26.27
01:48:02,26.14
01:51:22,26.07
01:54:41,26.30
01:58:01,26.76
02:01:20,27.40
02:04:40,28.18
02:07:59,28.91
02:11:19,29.65
02:14:38,30.18
02:17:58,30.45
02:21:17,30.46
02:24:37,30.32
02:27:56,30.13
02:31:16,29.88
02:34:35,29.59
02:37:55,29.31
02:41:14,29.05
02:44:34,28.77
02:47:53,28.51
02:51:13,28.27
02:54:32,28.04
02:57:52,27.82
03:01:11,27.60
03:04:30,27.40
03:07:50,27.21
03:11:09,27.02
03:14:29,26.98
03:17:48,27.24
03:21:08,27.70
03:24:27,28.34
03:27:47,29.02
03:31:06,29.71
03:34:26,30.38
03:37:45,30.81
03:41:05,31.05
03:44:24,31.01
03:47:44,30.84
03:51:04,30.60
03:54:23,30.31
03:57:42,30.00
04:01:02,29.69
04:04:21,29.38
04:07:41,29.09
04:11:00,28.81
04:14:20,28.56
04:17:39,28.29
04:20:59,28.05
04:24:18,28.02
04:27:38,28.25
04:30:57,28.70
04:34:17,29.27
04:37:36,29.94
04:40:56,30.51
04:44:15,31.11
04:47:35,31.61
04:50:54,31.84
04:54:14,31.85
04:57:33,31.56
05:00:53,31.34
05:04:12,31.15
05:07:32,30.88
05:10:51,30.57
05:14:11,30.25
05:17:30,29.95
05:20:50,29.64
05:24:09,29.35
05:27:29,29.06
05:30:48,28.94
05:34:08,29.07
05:37:27,29.43
05:40:47,29.93
05:44:06,30.50
05:47:26,31.06
05:50:45,31.60
05:54:05,32.11
05:57:24,32.40
06:00:44,32.45
06:04:03,32.29
06:07:23,32.00
06:10:42,31.69
06:14:02,31.31
06:17:21,30.95
06:20:41,30.60
06:24:00,30.25
06:27:20,29.91
06:30:40,29.56
06:33:59,29.25
06:37:19,29.00
06:40:38,28.71
06:43:58,28.44
06:47:17,28.23
06:50:37,28.23
06:53:56,28.46
06:57:16,28.93
07:00:36,29.50
07:03:55,30.19
07:07:14,30.76
07:10:34,31.30
07:13:53,31.55
07:17:13,31.56
07:20:32,31.41
07:23:52,31.18
07:27:11,30.88
07:30:31,30.56
07:33:51,30.25
07:37:10,29.94
07:40:30,29.63
07:43:49,29.38
07:47:08,29.07
07:50:28,28.82
07:53:47,28.57
07:57:07,28.35
08:00:26,28.13
08:03:46,27.91
08:07:05,27.73
08:10:25,27.52
08:13:44,27.36
08:17:04,27.19
08:20:23,27.02
08:23:43,26.96
08:27:02,27.19
08:30:22,27.64
08:33:41,28.27
08:37:01,29.00
08:40:20,29.60
08:43:40,29.91
08:46:59,29.96
08:50:19,29.82
08:53:38,29.82
08:56:58,29.76
09:00:17,29.64
09:03:37,29.45
09:06:56,29.25
09:10:16,29.05
09:13:35,28.85
09:16:55,28.65
09:20:14,28.45
09:23:34,28.26
09:26:53,28.07
09:30:13,27.89
09:33:33,27.74
09:36:52,27.57
09:40:12,27.43
09:43:31,27.30
09:46:51,27.16
09:50:10,27.04
09:53:30,26.90
09:56:49,26.80
10:00:09,26.69
10:03:28,26.59
10:06:48,26.49
10:10:07,26.40
10:13:27,26.31
10:16:46,26.23
10:20:06,26.15
10:23:25,26.07
10:26:45,25.99
10:30:04,25.93
10:33:24,25.86
10:36:43,25.79
10:40:03,25.74
10:43:22,25.68
10:46:42,25.61
10:50:01,25.56
10:53:21,25.51
10:56:40,25.48
11:00:00,25.44
11:03:20,25.39
11:06:39,25.35
11:09:59,25.31
11:13:18,25.27
11:16:38,25.25
11:19:57,25.20
11:23:17,25.19
11:26:36,25.15
11:29:56,25.13
11:33:15,25.07
11:36:35,25.06
11:39:54,25.01
11:43:14,25.00
11:46:33,24.96
11:49:53,24.94
11:53:13,24.93
11:56:32,24.88
11:59:52,24.88
12:03:11,24.84
12:06:31,24.81
12:09:50,24.81
12:13:10,24.81
12:16:29,24.76
12:19:49,24.75
12:23:09,24.75
12:26:28,24.75
12:29:48,24.70
12:33:07,24.70
12:36:27,24.69
12:39:46,24.69
12:43:06,24.69
12:46:25,24.68
12:49:45,24.64
12:53:04,24.63
12:56:24,24.63
12:59:43,24.63
13:03:03,24.59
13:06:22,24.56
13:09:42,24.56
13:13:01,24.56
13:16:21,24.56
13:19:40,24.56
13:23:00,24.56
13:26:20,24.56
13:29:39,24.56
13:32:59,24.56
13:36:18,24.54
13:39:38,24.54
13:42:57,24.51
13:46:17,24.50
13:49:36,24.50
13:52:56,24.50
13:56:15,24.50
13:59:35,24.50
14:02:54,24.50
14:06:14,24.50
14:09:33,24.50
14:12:53,24.50
14:16:12,24.46
14:19:32,24.44
14:22:51,24.44
14:26:11,24.44
14:29:30,24.44
14:32:50,24.44
14:36:09,24.44
14:39:29,24.44
14:42:48,24.44
14:46:08,24.44
14:49:28,24.44
14:52:47,24.44
14:56:07,24.44
14:59:26,24.44
15:02:46,24.44
15:06:05,24.44
15:09:25,24.44
15:12:44,24.44
15:16:04,24.43
15:19:23,24.41
15:22:43,24.40
15:26:02,24.38
15:29:22,24.38
15:32:41,24.38
15:36:01,24.38
15:39:20,24.38
15:42:40,24.38
15:46:00,24.38
15:49:19,24.38
15:52:39,24.38
15:55:58,24.38
15:59:18,24.38
16:02:37,24.38
16:05:57,24.38
16:09:16,24.38
16:12:36,24.38
16:15:55,24.38
16:19:15,24.38
16:22:35,24.36
16:25:54,24.38
16:29:14,24.34
16:32:33,24.32
16:35:53,24.31
16:39:12,24.31
16:42:32,24.31
16:45:51,24.31
16:49:11,24.31
16:52:30,24.31
16:55:49,24.31
16:59:09,24.31
17:02:29,24.31
17:05:48,24.31
17:09:08,24.31
17:12:27,24.31
17:15:47,24.31
17:19:06,24.31
17:22:26,24.31
17:25:45,24.31
17:29:05,24.31
17:32:25,24.31
17:35:44,24.31
17:39:04,24.31
17:42:23,24.30
17:45:43,24.29
17:49:02,24.25
17:52:22,24.25
17:55:41,24.25
17:59:01,24.25
18:02:20,24.25
18:05:40,24.25
18:08:59,24.25
18:12:19,24.26
18:15:39,24.25
18:18:58,24.25
18:22:18,24.25
18:25:37,24.25
18:28:57,24.25
18:32:16,24.25
18:35:36,24.25
18:38:55,24.25
18:42:15,24.25
18:45:34,24.25
18:48:54,24.25
18:52:13,24.25
18:55:33,24.25
18:58:53,24.25
19:02:12,24.25
19:05:32,24.25
19:08:51,24.25
19:12:11,24.25
19:15:30,24.25
19:18:50,24.25
19:22:09,24.25
19:25:29,24.25
19:28:48,24.25
19:32:08,24.25
19:35:27,24.25
19:38:47,24.25
19:42:06,24.25
19:45:26,24.25
19:48:45,24.25
19:52:05,24.25
19:55:24,24.25
19:58:44,24.25
20:02:03,24.21
20:05:23,24.20
20:08:42,24.19
20:12:02,24.19
20:15:21,24.19
20:18:41,24.19
20:22:01,24.19
20:25:20,24.19
20:28:40,24.19
20:31:59,24.19
20:35:19,24.19
20:38:38,24.19
20:41:58,24.19
20:45:17,24.19
20:48:37,24.19
20:51:56,24.13
20:55:16,24.13
20:58:35,24.13
21:01:55,24.27
21:05:14,24.48
21:08:34,24.66
21:11:53,24.74
21:15:13,24.77
21:18:32,24.81
21:21:52,24.80
21:25:11,24.75
21:28:31,24.75
21:31:50,24.71
21:35:10,24.69
21:38:29,24.65
21:41:49,24.63
21:45:08,24.59
21:48:28,24.56
21:51:47,24.54
21:55:07,24.50
21:58:26,24.48
22:01:46,24.44
22:05:05,24.44
22:08:25,24.38
22:11:44,24.36
22:15:04,24.32
22:18:23,24.31
22:21:43,24.25
22:25:02,24.25
22:28:22,24.23
22:31:42,24.19
22:35:01,24.19
22:38:21,24.16
22:41:40,24.13
22:45:00,24.13
22:48:19,24.11
22:51:39,24.06
22:54:58,24.06
22:58:18,24.06
23:01:37,24.01
23:04:57,24.00
23:08:16,24.00
23:11:36,23.99
23:14:55,23.94
23:18:15,23.94
23:21:34,23.94
23:24:54,23.89
23:28:13,23.88
23:31:33,23.88
23:34:53,23.82
23:38:12,23.81
23:41:32,23.81
23:44:51,23.98
23:48:11,24.45
23:51:30,25.11
23:54:50,25.98
23:58:09,26.88