00:01:38,24.38
00:04:57,24.36
00:08:17,24.31
00:11:36,24.31
00:14:56,24.54
00:18:16,25.11
00:21:35,25.73
00:24:54,26.36
00:28:14,27.00
00:31:33,27.59
00:34:53,28.14
00:38:12,28.51
00:41:32,28.76
00:44:51,28.86
00:48:11,28.61
00:51:31,28.30
00:54:50,28.02
00:58:10,27.80
01:01:29,27.60
01:04:49,27.43
01:08:08,27.24
01:11:28,27.09
01:14:47,26.95
01:18:06,26.80
01:21:26,26.68
01:24:46,26.55
01:28:05,26.40
01:31:25,26.29
01:34:44,26.19
01:38:04,26.09
01:41:23,26.00
01:44:43,25.90
01:48:02,25.79
01:51:22,25.79
01:54:41,26.18
01:58:01,26.71
02:01:20,27.25
02:04:40,27.80
02:07:59,28.35
02:11:19,28.85
02:14:38,29.18
02:17:58,29.13
02:21:17,28.96
02:24:36,28.79
02:27:56,28.60
02:31:16,28.41
02:34:35,28.21
02:37:55,28.02
02:41:14,27.82
02:44:34,27.64
02:47:53,27.48
02:51:13,27.32
02:54:32,27.14
02:57:52,27.01
03:01:11,26.86
03:04:30,26.71
03:07:50,26.59
03:11:09,26.45
03:14:29,26.51
03:17:48,26.93
03:21:08,27.41
03:24:27,27.94
03:27:47,28.44
03:31:06,28.94
03:34:26,29.39
03:37:45,29.63
03:41:05,29.55
03:44:24,29.36
03:47:44,29.18
03:51:03,28.96
03:54:23,28.74
03:57:42,28.52
04:01:02,28.31
04:04:21,28.09
04:07:41,27.91
04:11:00,27.70
04:14:20,27.52
04:17:39,27.34
04:20:59,27.21
04:24:18,27.31
04:27:38,27.69
04:30:57,28.15
04:34:17,28.59
04:37:36,29.09
04:40:56,29.52
04:44:15,29.94
04:47:35,30.32
04:50:54,30.60
04:54:14,30.69
04:57:33,30.65
05:00:53,30.26
05:04:12,29.84
05:07:32,29.50
05:10:51,29.19
05:14:11,28.89
05:17:30,28.64
05:20:50,28.41
05:24:09,28.18
05:27:29,27.99
05:30:48,27.98
05:34:08,28.30
05:37:27,28.71
05:40:47,29.13
05:44:06,29.55
05:47:26,29.98
05:50:45,30.35
05:54:05,30.71
05:57:24,30.79
06:00:44,30.60
06:04:03,30.34
06:07:23,30.10
06:10:42,29.84
06:14:02,29.56
06:17:21,29.29
06:20:41,29.05
06:24:00,28.81
06:27:20,28.57
06:30:39,28.35
06:33:59,28.13
06:37:19,27.96
06:40:38,27.75
06:43:58,27.57
06:47:17,27.41
06:50:37,27.56
06:53:56,27.94
06:57:16,28.39
07:00:35,28.86
07:03:55,29.32
07:07:14,29.75
07:10:34,30.09
07:13:53,30.07
07:17:13,29.91
07:20:32,29.68
07:23:52,29.46
07:27:11,29.24
07:30:31,29.01
07:33:51,28.79
07:37:10,28.57
07:40:30,28.38
07:43:49,28.18
07:47:08,27.98
07:50:28,27.81
07:53:47,27.64
07:57:07,27.48
08:00:26,27.31
08:03:46,27.14
08:07:05,27.00
08:10:25,26.88
08:13:44,26.75
08:17:04,26.63
08:20:23,26.52
08:23:43,26.50
08:27:02,26.86
08:30:22,27.35
08:33:41,27.88
08:37:01,28.43
08:40:20,28.95
08:43:40,29.29
08:46:59,29.49
08:50:19,29.49
08:53:38,29.14
08:56:58,28.84
09:00:17,28.59
09:03:37,28.35
09:06:56,28.15
09:10:16,27.96
09:13:35,27.80
09:16:55,27.63
09:20:14,27.51
09:23:34,27.38
09:26:53,27.24
09:30:13,27.13
09:33:32,27.02
09:36:52,26.91
09:40:11,26.81
09:43:31,26.70
09:46:51,26.63
09:50:10,26.52
09:53:30,26.46
09:56:49,26.38
10:00:09,26.30
10:03:28,26.23
10:06:48,26.15
10:10:07,26.07
10:13:27,26.02
10:16:46,25.96
10:20:06,25.89
10:23:25,25.84
10:26:45,25.77
10:30:04,25.71
10:33:24,25.68
10:36:43,25.63
10:40:03,25.56
10:43:22,25.51
10:46:42,25.49
10:50:01,25.44
10:53:21,25.43
10:56:40,25.38
11:00:00,25.35
11:03:19,25.32
11:06:39,25.29
11:09:59,25.25
11:13:18,25.24
11:16:38,25.21
11:19:57,25.19
11:23:17,25.16
11:26:36,25.13
11:29:56,25.13
11:33:15,25.06
11:36:35,25.05
11:39:54,25.02
11:43:14,25.01
11:46:33,24.99
11:49:53,24.94
11:53:13,24.93
11:56:32,24.90
11:59:52,24.88
12:03:11,24.88
12:06:31,24.85
12:09:50,24.81
12:13:10,24.81
12:16:29,24.81
12:19:49,24.80
12:23:08,24.77
12:26:28,24.76
12:29:48,24.75
12:33:07,24.75
12:36:27,24.75
12:39:46,24.75
12:43:06,24.73
12:46:25,24.71
12:49:45,24.70
12:53:04,24.69
12:56:24,24.69
12:59:43,24.66
13:03:03,24.64
13:06:22,24.63
13:09:42,24.63
13:13:01,24.63
13:16:21,24.63
13:19:40,24.63
13:23:00,24.63
13:26:19,24.63
13:29:39,24.61
13:32:59,24.61
13:36:18,24.60
13:39:37,24.59
13:42:57,24.59
13:46:17,24.60
13:49:36,24.56
13:52:56,24.56
13:56:15,24.56
13:59:35,24.56
14:02:54,24.56
14:06:14,24.56
14:09:33,24.56
14:12:53,24.54
14:16:12,24.55
14:19:32,24.50
14:22:51,24.50
14:26:11,24.50
14:29:30,24.50
14:32:50,24.50
14:36:09,24.50
14:39:29,24.50
14:42:48,24.50
14:46:08,24.50
14:49:28,24.50
14:52:47,24.50
14:56:07,24.50
14:59:26,24.50
15:02:46,24.50
15:06:05,24.50
15:09:25,24.48
15:12:44,24.50
15:16:04,24.48
15:19:23,24.45
15:22:43,24.45
15:26:02,24.44
15:29:22,24.44
15:32:41,24.44
15:36:01,24.44
15:39:20,24.44
15:42:40,24.44
15:46:00,24.44
15:49:19,24.44
15:52:39,24.44
15:55:58,24.44
15:59:18,24.44
16:02:37,24.44
16:05:57,24.44
16:09:16,24.44
16:12:36,24.44
16:15:55,24.44
16:19:15,24.44
16:22:34,24.40
16:25:54,24.43
16:29:14,24.40
16:32:33,24.39
16:35:53,24.38
16:39:12,24.38
16:42:32,24.38
16:45:51,24.38
16:49:11,24.38
16:52:30,24.38
16:55:49,24.38
16:59:09,24.38
17:02:29,24.38
17:05:48,24.38
17:09:08,24.38
17:12:27,24.38
17:15:47,24.38
17:19:06,24.38
17:22:26,24.38
17:25:45,24.38
17:29:05,24.38
17:32:25,24.36
17:35:44,24.36
17:39:04,24.35
17:42:23,24.34
17:45:43,24.34
17:49:02,24.31
17:52:22,24.32
17:55:41,24.31
17:59:01,24.32
18:02:20,24.32
18:05:40,24.31
18:08:59,24.31
18:12:19,24.31
18:15:39,24.34
18:18:58,24.34
18:22:18,24.32
18:25:37,24.32
18:28:57,24.31
18:32:16,24.32
18:35:36,24.31
18:38:55,24.31
18:42:15,24.31
18:45:34,24.31
18:48:54,24.31
18:52:13,24.31
18:55:33,24.30
18:58:52,24.30
19:02:12,24.30
19:05:32,24.29
19:08:51,24.31
19:12:10,24.31
19:15:30,24.31
19:18:49,24.31
19:22:09,24.31
19:25:28,24.31
19:28:48,24.31
19:32:08,24.31
19:35:27,24.30
19:38:47,24.31
19:42:06,24.31
19:45:26,24.30
19:48:45,24.31
19:52:05,24.30
19:55:24,24.26
19:58:44,24.27
20:02:03,24.30
20:05:23,24.27
20:08:42,24.26
20:12:02,24.25
20:15:21,24.25
20:18:41,24.25
20:22:00,24.25
20:25:20,24.25
20:28:39,24.25
20:31:59,24.25
20:35:19,24.25
20:38:38,24.25
20:41:58,24.25
20:45:17,24.25
20:48:37,24.25
20:51:56,24.25
20:55:16,24.25
20:58:35,24.31
21:01:55,24.59
21:05:14,24.69
21:08:34,24.71
21:11:53,24.75
21:15:13,24.75
21:18:32,24.75
21:21:52,24.74
21:25:11,24.70
21:28:31,24.70
21:31:50,24.69
21:35:10,24.69
21:38:29,24.64
21:41:49,24.63
21:45:08,24.60
21:48:28,24.57
21:51:47,24.56
21:55:07,24.56
21:58:26,24.51
22:01:46,24.50
22:05:05,24.48
22:08:25,24.45
22:11:44,24.44
22:15:04,24.43
22:18:23,24.38
22:21:43,24.38
22:25:02,24.35
22:28:22,24.31
22:31:42,24.31
22:35:01,24.31
22:38:20,24.31
22:41:40,24.26
22:45:00,24.25
22:48:19,24.25
22:51:39,24.25
22:54:58,24.24
22:58:18,24.24
23:01:37,24.19
23:04:57,24.19
23:08:16,24.19
23:11:36,24.15
23:14:55,24.14
23:18:15,24.13
23:21:34,24.13
23:24:54,24.09
23:28:13,24.06
23:31:33,24.06
23:34:52,24.06
23:38:12,24.05
23:41:32,24.01
23:44:51,24.27
23:48:11,24.88
23:51:30,25.50
23:54:50,26.18
23:58:09,26.81