00:01:42,26.90
00:05:01,27.75
00:08:21,28.54
00:11:41,29.10
00:15:00,29.38
00:18:20,29.43
00:21:39,29.32
00:24:59,29.15
00:28:18,28.95
00:31:38,28.73
00:34:57,28.49
00:38:17,28.27
00:41:36,28.04
00:44:56,27.81
00:48:15,27.60
00:51:35,27.40
00:54:55,27.21
00:58:14,27.01
01:01:34,26.86
01:04:54,26.68
01:08:13,26.55
01:11:32,26.39
01:14:52,26.24
01:18:12,26.10
01:21:31,25.98
01:24:51,25.93
01:28:10,26.21
01:31:30,26.70
01:34:49,27.40
01:38:09,28.16
01:41:28,28.90
01:44:48,29.61
01:48:07,30.11
01:51:27,30.30
01:54:47,30.21
01:58:06,30.13
02:01:26,30.04
02:04:45,29.89
02:08:05,29.69
02:11:24,29.45
02:14:44,29.19
02:18:03,28.94
02:21:23,28.68
02:24:42,28.43
02:28:02,28.18
02:31:22,27.95
02:34:41,27.73
02:38:01,27.52
02:41:20,27.45
02:44:40,27.66
02:47:59,28.09
02:51:19,28.69
02:54:39,29.36
02:57:58,30.00
03:01:18,30.63
03:04:37,31.21
03:07:57,31.54
03:11:16,31.63
03:14:36,31.49
03:17:55,31.25
03:21:15,30.94
03:24:34,30.63
03:27:54,30.31
03:31:13,30.00
03:34:33,29.68
03:37:52,29.38
03:41:12,29.06
03:44:31,28.77
03:47:51,28.50
03:51:10,28.25
03:54:30,28.04
03:57:49,28.04
04:01:09,28.32
04:04:28,28.76
04:07:48,29.38
04:11:07,30.00
04:14:27,30.63
04:17:46,31.19
04:21:06,31.75
04:24:25,32.09
04:27:45,32.17
04:31:04,32.04
04:34:24,31.75
04:37:43,31.44
04:41:03,31.10
04:44:22,30.74
04:47:42,30.38
04:51:02,30.04
04:54:21,29.69
04:57:41,29.38
05:01:00,29.06
05:04:20,28.79
05:07:39,28.75
05:10:59,28.94
05:14:18,29.34
05:17:38,29.88
05:20:57,30.49
05:24:17,31.05
05:27:36,31.59
05:30:56,32.11
05:34:15,32.42
05:37:35,32.49
05:40:54,32.34
05:44:14,32.06
05:47:33,31.73
05:50:53,31.36
05:54:12,31.00
05:57:32,30.63
06:00:51,30.26
06:04:11,29.94
06:07:30,29.63
06:10:50,29.31
06:14:09,29.00
06:17:29,28.81
06:20:48,28.95
06:24:08,29.27
06:27:27,29.77
06:30:47,30.38
06:34:07,30.94
06:37:26,31.49
06:40:46,32.01
06:44:05,32.26
06:47:25,32.30
06:50:44,32.14
06:54:04,31.86
06:57:23,31.52
07:00:43,31.19
07:04:02,30.81
07:07:22,30.48
07:10:41,30.14
07:14:01,29.81
07:17:20,29.50
07:20:40,29.20
07:23:59,28.94
07:27:19,28.68
07:30:38,28.41
07:33:58,28.19
07:37:17,27.96
07:40:37,27.74
07:43:57,27.57
07:47:16,27.65
07:50:35,27.99
07:53:55,28.51
07:57:14,29.19
08:00:34,29.88
08:03:53,30.51
08:07:13,31.05
08:10:32,31.30
08:13:52,31.34
08:17:11,31.09
08:20:31,30.96
08:23:50,30.81
08:27:10,30.61
08:30:29,30.38
08:33:49,30.13
08:37:09,29.85
08:40:28,29.59
08:43:48,29.32
08:47:07,29.09
08:50:27,28.85
08:53:46,28.63
08:57:06,28.41
09:00:25,28.21
09:03:45,28.02
09:07:04,27.86
09:10:24,27.69
09:13:43,27.51
09:17:03,27.38
09:20:22,27.24
09:23:42,27.10
09:27:01,26.98
09:30:21,26.85
09:33:41,26.73
09:37:00,26.63
09:40:20,26.52
09:43:39,26.41
09:46:59,26.32
09:50:18,26.23
09:53:38,26.14
09:56:58,26.05
10:00:17,25.98
10:03:37,25.90
10:06:56,25.84
10:10:16,25.75
10:13:35,25.70
10:16:55,25.63
10:20:14,25.59
10:23:34,25.51
10:26:53,25.48
10:30:13,25.43
10:33:33,25.38
10:36:52,25.34
10:40:12,25.29
10:43:31,25.25
10:46:51,25.21
10:50:11,25.19
10:53:30,25.14
10:56:50,25.13
11:00:09,25.30
11:03:29,25.75
11:06:48,26.41
11:10:08,27.18
11:13:27,27.76
11:16:47,28.05
11:20:06,28.13
11:23:26,28.11
11:26:46,28.04
11:30:05,27.94
11:33:25,27.81
11:36:44,27.69
11:40:04,27.55
11:43:23,27.41
11:46:43,27.29
11:50:03,27.16
11:53:22,27.06
11:56:42,26.93
12:00:01,26.84
12:03:21,26.71
12:06:41,26.63
12:10:00,26.52
12:13:20,26.43
12:16:39,26.34
12:19:59,26.26
12:23:18,26.18
12:26:38,26.09
12:29:57,26.02
12:33:17,25.98
12:36:36,25.90
12:39:56,25.82
12:43:16,25.79
12:46:35,25.75
12:49:55,25.69
12:53:14,25.63
12:56:34,25.57
12:59:53,25.54
13:03:13,25.50
13:06:32,25.45
13:09:52,25.40
13:13:12,25.38
13:16:31,25.34
13:19:51,25.31
13:23:10,25.26
13:26:30,25.25
13:29:49,25.19
13:33:09,25.19
13:36:28,25.13
13:39:48,25.13
13:43:07,25.06
13:46:27,25.06
13:49:46,25.01
13:53:06,25.00
13:56:25,25.00
13:59:44,24.98
14:03:04,24.94
14:06:23,24.94
14:09:43,24.94
14:13:02,24.89
14:16:22,24.88
14:19:41,24.88
14:23:01,24.88
14:26:20,24.82
14:29:40,24.81
14:32:59,24.81
14:36:19,24.80
14:39:38,24.79
14:42:58,24.75
14:46:17,24.75
14:49:37,24.75
14:52:56,24.73
14:56:16,24.69
14:59:35,24.69
15:02:55,24.68
15:06:14,24.64
15:09:34,24.63
15:12:53,24.63
15:16:13,24.63
15:19:32,24.63
15:22:52,24.61
15:26:11,24.57
15:29:31,24.56
15:32:50,24.56
15:36:10,24.56
15:39:29,24.56
15:42:49,24.56
15:46:08,24.56
15:49:28,24.55
15:52:47,24.50
15:56:07,24.50
15:59:26,24.50
16:02:46,24.50
16:06:05,24.50
16:09:25,24.49
16:12:44,24.50
16:16:04,24.48
16:19:23,24.46
16:22:43,24.45
16:26:03,24.44
16:29:22,24.44
16:32:42,24.44
16:36:01,24.44
16:39:21,24.44
16:42:40,24.44
16:46:00,24.44
16:49:19,24.44
16:52:39,24.44
16:55:58,24.44
16:59:18,24.44
17:02:37,24.41
17:05:57,24.38
17:09:16,24.38
17:12:36,24.38
17:15:55,24.38
17:19:15,24.38
17:22:34,24.38
17:25:54,24.38
17:29:13,24.38
17:32:33,24.38
17:35:52,24.38
17:39:12,24.38
17:42:31,24.36
17:45:51,24.38
17:49:10,24.36
17:52:30,24.38
17:55:49,24.34
17:59:09,24.35
18:02:28,24.32
18:05:48,24.31
18:09:07,24.31
18:12:27,24.31
18:15:46,24.31
18:19:06,24.31
18:22:25,24.31
18:25:45,24.26
18:29:04,24.25
18:32:24,24.20
18:35:44,24.40
18:39:03,24.61
18:42:23,24.80
18:45:42,24.91
18:49:02,24.94
18:52:21,24.94
18:55:41,24.94
18:59:00,24.91
19:02:20,24.88
19:05:40,24.81
19:08:59,24.79
19:12:19,24.96
19:15:38,25.16
19:18:58,25.30
19:22:17,25.38
19:25:37,25.38
19:28:56,25.34
19:32:16,25.29
19:35:35,25.23
19:38:55,25.18
19:42:14,25.15
19:45:34,25.30
19:48:53,25.49
19:52:13,25.60
19:55:32,25.64
19:58:52,25.63
20:02:11,25.63
20:05:31,25.57
20:08:50,25.51
20:12:10,25.44
20:15:29,25.49
20:18:49,25.64
20:22:08,25.77
20:25:28,25.81
20:28:48,25.81
20:32:07,25.81
20:35:27,25.77
20:38:46,25.71
20:42:06,25.65
20:45:25,25.60
20:48:45,25.52
20:52:04,25.45
20:55:24,25.48
20:58:43,25.61
21:02:03,25.75
21:05:22,25.81
21:08:42,25.81
21:12:01,25.81
21:15:21,25.75
21:18:40,25.70
21:22:00,25.64
21:25:19,25.59
21:28:40,25.52
21:32:00,25.46
21:35:19,25.41
21:38:39,25.34
21:41:58,25.29
21:45:18,25.24
21:48:37,25.18
21:51:57,25.13
21:55:16,25.06
21:58:36,25.02
22:01:55,25.13
22:05:15,25.26
22:08:34,25.40
22:11:54,25.44
22:15:13,25.44
22:18:33,25.44
22:21:52,25.38
22:25:12,25.35
22:28:31,25.29
22:31:51,25.24
22:35:10,25.19
22:38:30,25.13
22:41:49,25.07
22:45:09,25.02
22:48:28,24.99
22:51:48,24.93
22:55:07,24.88
22:58:27,24.81
23:01:47,24.77
23:05:06,24.74
23:08:26,24.68
23:11:45,24.64
23:15:05,24.60
23:18:24,24.56
23:21:44,24.51
23:25:03,24.50
23:28:23,24.44
23:31:42,24.44
23:35:02,24.38
23:38:21,24.36
23:41:41,24.31
23:45:00,24.30
23:48:20,24.25
23:51:39,24.25
23:54:59,24.19
23:58:18,24.16