00:01:42,26.88
00:05:01,27.46
00:08:21,28.01
00:11:41,28.23
00:15:00,28.16
00:18:20,28.05
00:21:39,27.93
00:24:59,27.77
00:28:18,27.61
00:31:38,27.45
00:34:57,27.30
00:38:17,27.14
00:41:36,26.99
00:44:56,26.84
00:48:15,26.69
00:51:35,26.56
00:54:54,26.43
00:58:14,26.34
01:01:34,26.20
01:04:53,26.10
01:08:13,25.99
01:11:32,25.89
01:14:52,25.77
01:18:12,25.70
01:21:31,25.61
01:24:51,25.65
01:28:10,26.09
01:31:30,26.60
01:34:49,27.16
01:38:09,27.74
01:41:28,28.29
01:44:48,28.79
01:48:07,29.23
01:51:27,29.50
01:54:46,29.61
01:58:06,29.39
02:01:26,29.01
02:04:45,28.69
02:08:05,28.43
02:11:24,28.20
02:14:44,27.96
02:18:03,27.77
02:21:23,27.57
02:24:42,27.39
02:28:02,27.24
02:31:21,27.06
02:34:41,26.91
02:38:01,26.77
02:41:20,26.80
02:44:40,27.19
02:47:59,27.69
02:51:19,28.18
02:54:39,28.68
02:57:58,29.13
03:01:17,29.59
03:04:37,29.98
03:07:57,30.05
03:11:16,29.88
03:14:36,29.68
03:17:55,29.45
03:21:15,29.21
03:24:34,28.99
03:27:54,28.76
03:31:13,28.52
03:34:33,28.31
03:37:52,28.09
03:41:12,27.89
03:44:31,27.71
03:47:51,27.51
03:51:10,27.35
03:54:30,27.20
03:57:49,27.36
04:01:09,27.76
04:04:28,28.23
04:07:48,28.69
04:11:07,29.15
04:14:27,29.59
04:17:46,30.00
04:21:06,30.38
04:24:25,30.50
04:27:45,30.35
04:31:04,30.13
04:34:24,29.85
04:37:43,29.61
04:41:03,29.35
04:44:22,29.09
04:47:42,28.85
04:51:01,28.60
04:54:21,28.38
04:57:41,28.15
05:01:00,27.94
05:04:20,27.74
05:07:39,27.86
05:10:59,28.21
05:14:18,28.61
05:17:38,29.06
05:20:57,29.49
05:24:17,29.91
05:27:36,30.31
05:30:56,30.68
05:34:15,30.79
05:37:35,30.61
05:40:54,30.35
05:44:14,30.09
05:47:33,29.82
05:50:53,29.56
05:54:12,29.29
05:57:32,29.02
06:00:51,28.77
06:04:11,28.52
06:07:30,28.31
06:10:50,28.09
06:14:09,27.90
06:17:29,27.85
06:20:48,28.15
06:24:08,28.55
06:27:27,28.99
06:30:47,29.41
06:34:06,29.82
06:37:26,30.24
06:40:46,30.60
06:44:05,30.63
06:47:25,30.43
06:50:44,30.19
06:54:04,29.94
06:57:23,29.68
07:00:43,29.41
07:04:02,29.18
07:07:22,28.91
07:10:41,28.70
07:14:01,28.46
07:17:20,28.25
07:20:40,28.04
07:23:59,27.86
07:27:19,27.68
07:30:38,27.51
07:33:58,27.32
07:37:17,27.16
07:40:37,27.02
07:43:56,26.91
07:47:16,27.14
07:50:35,27.59
07:53:55,28.06
07:57:14,28.56
08:00:34,29.06
08:03:53,29.54
08:07:13,29.98
08:10:32,30.27
08:13:52,30.39
08:17:11,30.36
08:20:31,29.98
08:23:50,29.63
08:27:10,29.30
08:30:29,29.04
08:33:49,28.77
08:37:08,28.56
08:40:28,28.35
08:43:47,28.18
08:47:07,28.00
08:50:27,27.84
08:53:46,27.66
08:57:06,27.55
09:00:25,27.38
09:03:45,27.25
09:07:04,27.13
09:10:24,27.02
09:13:43,26.90
09:17:03,26.77
09:20:22,26.68
09:23:42,26.60
09:27:01,26.50
09:30:21,26.43
09:33:41,26.34
09:37:00,26.26
09:40:20,26.19
09:43:39,26.10
09:46:59,26.04
09:50:18,25.96
09:53:38,25.90
09:56:58,25.82
10:00:17,25.77
10:03:37,25.70
10:06:56,25.66
10:10:16,25.59
10:13:35,25.55
10:16:55,25.50
10:20:14,25.45
10:23:34,25.44
10:26:53,25.39
10:30:13,25.36
10:33:33,25.31
10:36:52,25.29
10:40:12,25.25
10:43:31,25.19
10:46:51,25.19
10:50:11,25.15
10:53:30,25.14
10:56:50,25.11
11:00:09,25.35
11:03:29,25.89
11:06:48,26.50
11:10:08,27.05
11:13:27,27.29
11:16:47,27.30
11:20:06,27.26
11:23:26,27.18
11:26:46,27.09
11:30:05,27.01
11:33:25,26.91
11:36:44,26.82
11:40:04,26.74
11:43:23,26.66
11:46:43,26.56
11:50:03,26.51
11:53:22,26.40
11:56:42,26.32
12:00:01,26.25
12:03:21,26.19
12:06:41,26.13
12:10:00,26.05
12:13:20,26.00
12:16:39,25.93
12:19:59,25.89
12:23:18,25.81
12:26:38,25.75
12:29:57,25.70
12:33:17,25.66
12:36:36,25.63
12:39:56,25.56
12:43:16,25.52
12:46:35,25.50
12:49:55,25.45
12:53:14,25.43
12:56:34,25.38
12:59:53,25.38
13:03:13,25.32
13:06:32,25.30
13:09:52,25.25
13:13:12,25.25
13:16:31,25.19
13:19:51,25.19
13:23:10,25.14
13:26:30,25.13
13:29:49,25.10
13:33:09,25.06
13:36:28,25.04
13:39:48,25.01
13:43:07,25.00
13:46:27,24.94
13:49:46,24.94
13:53:05,24.94
13:56:25,24.93
13:59:44,24.91
14:03:04,24.89
14:06:23,24.88
14:09:43,24.88
14:13:02,24.88
14:16:22,24.81
14:19:41,24.82
14:23:01,24.81
14:26:20,24.81
14:29:40,24.81
14:32:59,24.79
14:36:19,24.75
14:39:38,24.75
14:42:58,24.75
14:46:17,24.71
14:49:37,24.70
14:52:56,24.69
14:56:16,24.68
14:59:35,24.63
15:02:55,24.63
15:06:14,24.63
15:09:33,24.63
15:12:53,24.61
15:16:12,24.63
15:19:32,24.59
15:22:52,24.61
15:26:11,24.56
15:29:31,24.56
15:32:50,24.57
15:36:10,24.56
15:39:29,24.56
15:42:49,24.56
15:46:08,24.56
15:49:28,24.55
15:52:47,24.56
15:56:07,24.52
15:59:26,24.50
16:02:46,24.50
16:06:05,24.50
16:09:25,24.50
16:12:44,24.49
16:16:04,24.50
16:19:23,24.49
16:22:43,24.49
16:26:02,24.49
16:29:22,24.50
16:32:42,24.48
16:36:01,24.48
16:39:21,24.49
16:42:40,24.44
16:46:00,24.45
16:49:19,24.46
16:52:39,24.44
16:55:58,24.44
16:59:18,24.44
17:02:37,24.44
17:05:57,24.44
17:09:16,24.41
17:12:36,24.43
17:15:55,24.39
17:19:15,24.40
17:22:34,24.38
17:25:54,24.40
17:29:13,24.38
17:32:33,24.39
17:35:52,24.38
17:39:12,24.38
17:42:31,24.38
17:45:51,24.38
17:49:10,24.38
17:52:30,24.38
17:55:49,24.38
17:59:09,24.38
18:02:28,24.38
18:05:48,24.38
18:09:07,24.36
18:12:27,24.35
18:15:46,24.34
18:19:06,24.34
18:22:25,24.34
18:25:45,24.32
18:29:04,24.32
18:32:24,24.41
18:35:44,24.68
18:39:03,24.79
18:42:23,24.84
18:45:42,24.85
18:49:02,24.88
18:52:21,24.88
18:55:41,24.86
18:59:00,24.84
19:02:20,24.82
19:05:39,24.81
19:08:59,24.93
19:12:19,25.16
19:15:38,25.21
19:18:58,25.23
19:22:17,25.23
19:25:37,25.20
19:28:56,25.19
19:32:16,25.15
19:35:35,25.14
19:38:55,25.13
19:42:14,25.25
19:45:34,25.44
19:48:53,25.48
19:52:13,25.49
19:55:32,25.45
19:58:52,25.44
20:02:11,25.43
20:05:31,25.38
20:08:50,25.38
20:12:10,25.32
20:15:29,25.56
20:18:49,25.69
20:22:08,25.69
20:25:28,25.66
20:28:47,25.63
20:32:07,25.59
20:35:27,25.56
20:38:46,25.50
20:42:06,25.46
20:45:25,25.44
20:48:45,25.39
20:52:04,25.38
20:55:24,25.60
20:58:43,25.69
21:02:03,25.69
21:05:22,25.68
21:08:42,25.65
21:12:01,25.63
21:15:21,25.57
21:18:40,25.55
21:22:00,25.50
21:25:19,25.46
21:28:40,25.43
21:32:00,25.38
21:35:19,25.32
21:38:39,25.30
21:41:58,25.25
21:45:18,25.20
21:48:37,25.15
21:51:57,25.13
21:55:16,25.10
21:58:36,25.14
22:01:55,25.39
22:05:15,25.44
22:08:34,25.41
22:11:54,25.41
22:15:13,25.38
22:18:33,25.36
22:21:52,25.32
22:25:12,25.31
22:28:31,25.26
22:31:51,25.24
22:35:10,25.19
22:38:30,25.15
22:41:49,25.13
22:45:09,25.06
22:48:28,25.01
22:51:48,25.00
22:55:07,24.94
22:58:27,24.91
23:01:46,24.86
23:05:06,24.82
23:08:25,24.81
23:11:45,24.77
23:15:04,24.75
23:18:24,24.71
23:21:44,24.69
23:25:03,24.68
23:28:23,24.64
23:31:42,24.61
23:35:02,24.59
23:38:21,24.56
23:41:41,24.54
23:45:00,24.50
23:48:20,24.50
23:51:39,24.44
23:54:59,24.44
23:58:18,24.40