00:01:42,11.93
00:05:01,12.11
00:08:21,11.99
00:11:41,11.97
00:15:00,11.81
00:18:20,11.89
00:21:39,11.86
00:24:59,11.71
00:28:18,11.59
00:31:38,11.41
00:34:57,11.50
00:38:17,11.39
00:41:36,11.38
00:44:56,11.28
00:48:15,11.25
00:51:35,11.11
00:54:55,11.14
00:58:14,11.13
01:01:34,11.13
01:04:54,10.89
01:08:13,10.79
01:11:32,10.75
01:14:52,10.75
01:18:12,10.81
01:21:31,10.69
01:24:51,10.47
01:28:10,10.43
01:31:30,10.40
01:34:49,10.35
01:38:09,10.36
01:41:28,10.25
01:44:48,10.41
01:48:07,10.51
01:51:27,10.46
01:54:46,10.40
01:58:06,10.22
02:01:26,10.03
02:04:45,10.13
02:08:05,10.22
02:11:24,10.29
02:14:44,10.20
02:18:03,10.15
02:21:23,10.28
02:24:42,10.05
02:28:02,10.24
02:31:22,10.19
02:34:41,10.29
02:38:01,10.24
02:41:20,10.19
02:44:40,10.24
02:47:59,10.14
02:51:19,10.31
02:54:39,10.24
02:57:58,10.13
03:01:18,10.07
03:04:37,9.99
03:07:57,9.88
03:11:16,9.93
03:14:36,9.95
03:17:55,10.07
03:21:15,10.10
03:24:34,10.01
03:27:54,9.91
03:31:13,9.97
03:34:33,10.24
03:37:52,10.31
03:41:12,10.35
03:44:31,10.09
03:47:51,10.10
03:51:10,10.19
03:54:30,10.19
03:57:49,10.09
04:01:09,9.86
04:04:28,9.60
04:07:48,9.68
04:11:07,9.79
04:14:27,9.65
04:17:46,9.53
04:21:06,9.30
04:24:25,9.38
04:27:45,9.28
04:31:04,9.19
04:34:24,9.07
04:37:43,8.99
04:41:03,8.80
04:44:22,8.89
04:47:42,9.11
04:51:02,9.16
04:54:21,9.18
04:57:41,9.04
05:01:00,8.90
05:04:20,8.86
05:07:39,8.93
05:10:59,8.99
05:14:18,9.07
05:17:38,9.19
05:20:57,9.24
05:24:17,9.26
05:27:36,9.57
05:30:56,9.51
05:34:15,9.51
05:37:35,9.56
05:40:54,9.75
05:44:14,9.65
05:47:33,9.63
05:50:53,9.86
05:54:12,10.03
05:57:32,10.18
06:00:51,10.43
06:04:11,10.43
06:07:30,10.66
06:10:50,10.85
06:14:09,11.07
06:17:29,11.21
06:20:48,11.34
06:24:08,11.59
06:27:27,11.70
06:30:47,11.85
06:34:06,11.99
06:37:26,12.14
06:40:46,12.15
06:44:05,12.34
06:47:25,12.49
06:50:44,12.59
06:54:04,12.86
06:57:23,12.96
07:00:43,13.22
07:04:02,13.30
07:07:22,13.43
07:10:41,13.44
07:14:01,13.64
07:17:20,13.81
07:20:40,14.05
07:23:59,14.13
07:27:19,14.21
07:30:38,14.40
07:33:58,14.93
07:37:17,18.25
07:40:37,19.75
07:43:56,20.95
07:47:16,22.23
07:50:35,22.19
07:53:55,23.35
07:57:14,24.21
08:00:34,24.04
08:03:53,23.54
08:07:13,24.09
08:10:32,24.69
08:13:52,25.69
08:17:11,26.29
08:20:31,26.79
08:23:50,27.23
08:27:10,27.86
08:30:29,28.06
08:33:49,28.11
08:37:08,27.76
08:40:28,28.19
08:43:48,28.26
08:47:07,27.90
08:50:27,28.30
08:53:46,28.54
08:57:06,29.21
09:00:25,28.66
09:03:45,28.44
09:07:04,29.26
09:10:24,29.61
09:13:43,29.40
09:17:03,29.74
09:20:22,29.45
09:23:42,29.46
09:27:01,30.09
09:30:21,30.25
09:33:41,30.39
09:37:00,30.45
09:40:20,29.84
09:43:39,29.56
09:46:59,30.21
09:50:18,30.54
09:53:38,31.15
09:56:58,31.14
10:00:17,30.63
10:03:37,30.69
10:06:56,30.89
10:10:16,31.26
10:13:35,31.19
10:16:55,31.13
10:20:14,31.19
10:23:34,31.70
10:26:53,32.52
10:30:13,32.16
10:33:33,31.89
10:36:52,31.63
10:40:12,31.79
10:43:31,32.61
10:46:51,32.39
10:50:11,32.40
10:53:30,32.65
10:56:50,32.48
11:00:09,32.04
11:03:29,32.08
11:06:48,32.31
11:10:08,32.30
11:13:27,32.46
11:16:47,32.94
11:20:06,32.55
11:23:26,33.17
11:26:46,33.10
11:30:05,32.85
11:33:25,33.49
11:36:44,32.89
11:40:04,30.30
11:43:23,32.35
11:46:43,33.64
11:50:03,33.95
11:53:22,34.80
11:56:42,34.50
12:00:01,33.77
12:03:21,33.81
12:06:41,33.89
12:10:00,34.48
12:13:20,34.00
12:16:39,34.55
12:19:59,34.26
12:23:18,34.85
12:26:38,35.19
12:29:57,35.01
12:33:17,34.55
12:36:36,35.40
12:39:56,34.90
12:43:16,34.79
12:46:35,34.96
12:49:55,35.20
12:53:14,35.49
12:56:34,35.86
12:59:53,35.42
13:03:13,34.96
13:06:32,35.13
13:09:52,35.54
13:13:12,35.63
13:16:31,35.29
13:19:51,35.04
13:23:10,35.11
13:26:30,34.73
13:29:49,35.48
13:33:09,35.38
13:36:28,35.60
13:39:48,35.79
13:43:07,35.64
13:46:27,35.60
13:49:46,35.13
13:53:06,34.75
13:56:25,34.96
13:59:44,34.54
14:03:04,34.79
14:06:23,35.29
14:09:43,35.15
14:13:02,34.46
14:16:22,34.55
14:19:41,34.19
14:23:01,29.85
14:26:20,28.25
14:29:40,28.81
14:32:59,29.23
14:36:19,28.91
14:39:38,28.40
14:42:58,26.93
14:46:17,26.96
14:49:37,26.90
14:52:56,27.29
14:56:16,26.90
14:59:35,27.05
15:02:55,26.43
15:06:14,26.00
15:09:34,26.16
15:12:53,26.16
15:16:13,26.20
15:19:32,26.49
15:22:52,26.50
15:26:11,25.99
15:29:31,26.26
15:32:50,26.60
15:36:10,26.11
15:39:29,27.04
15:42:49,26.24
15:46:08,25.75
15:49:28,25.18
15:52:47,25.32
15:56:07,25.93
15:59:26,25.57
16:02:46,25.15
16:06:05,25.68
16:09:25,24.90
16:12:44,24.69
16:16:04,25.19
16:19:23,25.16
16:22:43,25.56
16:26:03,25.45
16:29:22,24.82
16:32:42,25.73
16:36:01,25.50
16:39:21,24.74
16:42:40,24.76
16:46:00,25.11
16:49:19,24.69
16:52:39,25.05
16:55:58,24.60
16:59:18,24.26
17:02:37,24.00
17:05:57,24.10
17:09:16,24.21
17:12:36,24.30
17:15:55,24.50
17:19:15,24.14
17:22:34,24.29
17:25:54,24.09
17:29:13,23.44
17:32:33,23.65
17:35:52,23.79
17:39:12,23.68
17:42:31,23.48
17:45:51,23.45
17:49:10,23.45
17:52:30,23.46
17:55:49,23.07
17:59:09,22.91
18:02:28,23.09
18:05:48,23.34
18:09:07,23.05
18:12:27,22.79
18:15:46,22.71
18:19:06,23.02
18:22:25,23.13
18:25:45,23.18
18:29:04,22.89
18:32:24,22.56
18:35:44,22.45
18:39:03,22.43
18:42:23,22.27
18:45:42,22.35
18:49:02,22.66
18:52:21,22.54
18:55:41,22.32
18:59:00,22.16
19:02:20,22.40
19:05:39,22.41
19:08:59,22.26
19:12:19,22.00
19:15:38,22.10
19:18:58,21.86
19:22:17,21.65
19:25:37,21.81
19:28:56,21.89
19:32:16,21.80
19:35:35,21.49
19:38:55,21.21
19:42:14,21.11
19:45:34,21.15
19:48:53,21.04
19:52:13,20.89
19:55:32,21.04
19:58:52,20.88
20:02:11,20.76
20:05:31,20.49
20:08:50,20.45
20:12:10,20.41
20:15:29,20.34
20:18:49,20.31
20:22:08,20.15
20:25:28,20.07
20:28:47,19.93
20:32:07,19.85
20:35:27,19.59
20:38:46,19.29
20:42:06,19.32
20:45:25,19.27
20:48:45,19.06
20:52:04,18.93
20:55:24,18.88
20:58:43,18.70
21:02:03,18.34
21:05:22,18.05
21:08:42,18.06
21:12:01,17.86
21:15:21,17.76
21:18:40,17.59
21:22:00,17.61
21:25:19,17.30
21:28:40,17.15
21:32:00,17.16
21:35:19,17.45
21:38:39,17.55
21:41:58,17.61
21:45:18,17.49
21:48:37,17.25
21:51:57,16.93
21:55:16,16.64
21:58:36,16.65
22:01:55,16.48
22:05:15,16.41
22:08:34,16.41
22:11:54,16.34
22:15:13,16.19
22:18:33,16.32
22:21:52,16.38
22:25:12,15.99
22:28:31,15.69
22:31:51,15.41
22:35:10,15.24
22:38:30,15.18
22:41:49,15.09
22:45:09,14.96
22:48:28,14.78
22:51:48,14.57
22:55:07,14.55
22:58:27,14.35
23:01:47,14.20
23:05:06,14.07
23:08:26,14.13
23:11:45,14.05
23:15:05,13.99
23:18:24,13.75
23:21:44,13.65
23:25:03,13.61
23:28:23,13.69
23:31:42,13.51
23:35:02,13.25
23:38:21,13.40
23:41:41,13.46
23:45:00,13.51
23:48:20,13.50
23:51:39,13.56
23:54:59,13.32
23:58:18,13.31