00:01:42,11.56
00:05:01,11.30
00:08:21,11.31
00:11:41,11.31
00:15:00,11.46
00:18:20,11.41
00:21:39,11.39
00:24:59,11.24
00:28:18,11.06
00:31:38,10.85
00:34:57,10.94
00:38:17,10.85
00:41:36,10.75
00:44:56,10.82
00:48:15,10.68
00:51:35,10.68
00:54:55,10.61
00:58:14,10.50
01:01:34,10.51
01:04:53,10.57
01:08:13,10.55
01:11:32,10.51
01:14:52,10.34
01:18:12,10.20
01:21:31,10.13
01:24:51,10.19
01:28:10,10.22
01:31:30,10.21
01:34:49,10.21
01:38:09,10.14
01:41:28,10.01
01:44:48,9.82
01:48:07,9.75
01:51:27,9.64
01:54:46,9.70
01:58:06,9.76
02:01:26,10.05
02:04:45,10.03
02:08:05,9.91
02:11:24,9.79
02:14:44,9.80
02:18:03,9.84
02:21:23,9.81
02:24:42,9.74
02:28:02,9.54
02:31:22,9.50
02:34:41,9.38
02:38:01,9.22
02:41:20,9.13
02:44:40,9.19
02:47:59,9.40
02:51:19,9.34
02:54:39,9.19
02:57:58,9.16
03:01:17,9.25
03:04:37,9.31
03:07:57,9.26
03:11:16,9.25
03:14:36,9.61
03:17:55,9.80
03:21:15,9.94
03:24:34,9.93
03:27:54,9.86
03:31:13,9.80
03:34:33,9.65
03:37:52,9.45
03:41:12,9.45
03:44:31,9.45
03:47:51,9.39
03:51:10,9.44
03:54:30,9.36
03:57:49,9.13
04:01:09,9.15
04:04:28,9.11
04:07:48,8.97
04:11:07,8.78
04:14:27,8.84
04:17:46,8.97
04:21:06,9.00
04:24:25,8.80
04:27:45,8.64
04:31:04,8.55
04:34:24,8.56
04:37:43,8.71
04:41:03,8.85
04:44:22,8.70
04:47:42,8.57
04:51:02,8.55
04:54:21,8.51
04:57:41,8.65
05:01:00,8.65
05:04:20,8.72
05:07:39,8.97
05:10:59,9.13
05:14:18,9.05
05:17:38,8.94
05:20:57,8.94
05:24:17,9.05
05:27:36,9.18
05:30:56,9.28
05:34:15,9.41
05:37:35,9.46
05:40:54,9.45
05:44:14,9.49
05:47:33,9.65
05:50:53,9.63
05:54:12,9.65
05:57:32,9.68
06:00:51,9.69
06:04:11,9.81
06:07:30,9.88
06:10:50,10.04
06:14:09,10.11
06:17:29,10.35
06:20:48,10.50
06:24:08,10.63
06:27:27,10.79
06:30:47,10.88
06:34:06,11.07
06:37:26,11.24
06:40:46,11.35
06:44:05,11.57
06:47:25,11.70
06:50:44,11.80
06:54:04,11.88
06:57:23,11.96
07:00:43,12.09
07:04:02,12.22
07:07:22,12.36
07:10:41,12.53
07:14:01,12.56
07:17:20,12.69
07:20:40,12.76
07:23:59,12.82
07:27:19,12.93
07:30:38,13.04
07:33:58,13.13
07:37:17,13.18
07:40:37,13.29
07:43:56,13.36
07:47:16,13.45
07:50:35,13.57
07:53:55,13.57
07:57:14,13.80
08:00:34,13.97
08:03:53,14.13
08:07:13,14.22
08:10:32,14.38
08:13:52,14.44
08:17:11,14.55
08:20:31,14.71
08:23:50,14.82
08:27:10,15.00
08:30:29,15.05
08:33:49,15.15
08:37:08,15.26
08:40:28,15.31
08:43:48,15.45
08:47:07,15.59
08:50:27,15.60
08:53:46,15.75
08:57:06,15.91
09:00:25,16.07
09:03:45,16.09
09:07:04,16.06
09:10:24,16.06
09:13:43,16.27
09:17:03,16.40
09:20:22,16.54
09:23:42,16.75
09:27:01,16.85
09:30:21,16.70
09:33:41,16.69
09:37:00,16.77
09:40:20,16.85
09:43:39,17.02
09:46:59,17.14
09:50:18,17.24
09:53:38,17.35
09:56:58,17.34
10:00:17,17.24
10:03:37,17.21
10:06:56,17.45
10:10:16,17.64
10:13:35,17.81
10:16:55,17.95
10:20:14,18.16
10:23:34,18.15
10:26:53,18.41
10:30:13,18.25
10:33:33,18.09
10:36:52,18.27
10:40:12,18.40
10:43:31,18.61
10:46:51,18.61
10:50:11,18.59
10:53:30,18.48
10:56:50,18.36
11:00:09,18.39
11:03:29,18.76
11:06:48,18.86
11:10:08,18.85
11:13:27,18.98
11:16:47,19.19
11:20:06,19.06
11:23:26,19.27
11:26:46,19.49
11:30:05,19.40
11:33:25,19.64
11:36:44,19.76
11:40:04,19.88
11:43:23,20.00
11:46:43,19.94
11:50:03,19.96
11:53:22,20.21
11:56:42,20.40
12:00:01,20.41
12:03:21,20.32
12:06:41,20.18
12:10:00,20.38
12:13:20,20.34
12:16:39,20.49
12:19:59,20.40
12:23:18,20.51
12:26:38,20.76
12:29:57,20.65
12:33:17,20.52
12:36:36,20.65
12:39:56,20.76
12:43:16,20.93
12:46:35,21.21
12:49:55,21.26
12:53:14,21.41
12:56:34,21.44
12:59:53,21.41
13:03:13,21.55
13:06:32,21.43
13:09:52,21.54
13:13:12,21.49
13:16:31,21.63
13:19:51,21.79
13:23:10,21.86
13:26:30,21.63
13:29:49,21.77
13:33:09,21.91
13:36:28,22.04
13:39:48,22.35
13:43:07,22.49
13:46:27,22.40
13:49:46,22.14
13:53:06,21.93
13:56:25,21.94
13:59:44,22.04
14:03:04,22.18
14:06:23,22.50
14:09:43,22.82
14:13:02,22.75
14:16:22,22.55
14:19:41,22.76
14:23:01,22.76
14:26:20,22.56
14:29:40,22.51
14:32:59,22.96
14:36:19,23.00
14:39:38,22.84
14:42:58,22.76
14:46:17,22.82
14:49:37,22.96
14:52:56,23.13
14:56:16,22.98
14:59:35,22.99
15:02:55,22.74
15:06:14,22.95
15:09:33,23.02
15:12:53,23.00
15:16:12,23.05
15:19:32,23.02
15:22:52,23.24
15:26:11,23.10
15:29:31,23.10
15:32:50,23.25
15:36:10,23.35
15:39:29,23.23
15:42:49,23.27
15:46:08,23.19
15:49:28,23.02
15:52:47,22.94
15:56:07,23.04
15:59:26,23.21
16:02:46,23.14
16:06:05,23.21
16:09:25,23.15
16:12:44,23.13
16:16:04,23.15
16:19:23,23.18
16:22:43,23.11
16:26:02,23.16
16:29:22,23.14
16:32:42,22.99
16:36:01,23.05
16:39:21,23.02
16:42:40,22.91
16:46:00,22.84
16:49:19,22.91
16:52:39,22.96
16:55:58,22.96
16:59:18,22.80
17:02:37,22.81
17:05:57,22.82
17:09:16,22.84
17:12:36,22.80
17:15:55,22.74
17:19:15,22.65
17:22:34,22.56
17:25:54,22.51
17:29:13,22.32
17:32:33,22.26
17:35:52,22.26
17:39:12,22.15
17:42:31,22.02
17:45:51,22.04
17:49:10,21.96
17:52:30,21.89
17:55:49,21.80
17:59:09,21.75
18:02:28,21.75
18:05:48,21.75
18:09:07,21.82
18:12:27,21.66
18:15:46,21.60
18:19:06,21.57
18:22:25,21.59
18:25:45,21.55
18:29:04,21.56
18:32:24,21.60
18:35:44,21.52
18:39:03,21.44
18:42:23,21.36
18:45:42,21.32
18:49:02,21.36
18:52:21,21.44
18:55:41,21.48
18:59:00,21.32
19:02:20,21.24
19:05:39,21.30
19:08:59,21.25
19:12:19,21.29
19:15:38,21.25
19:18:58,21.23
19:22:17,21.15
19:25:37,21.34
19:28:56,21.09
19:32:16,21.09
19:35:35,20.96
19:38:55,20.91
19:42:14,20.74
19:45:34,20.61
19:48:53,20.52
19:52:13,20.46
19:55:32,20.44
19:58:52,20.44
20:02:11,20.35
20:05:31,20.98
20:08:50,21.45
20:12:10,20.70
20:15:29,20.68
20:18:49,21.11
20:22:08,21.32
20:25:28,20.89
20:28:47,21.19
20:32:07,20.16
20:35:27,20.11
20:38:46,20.00
20:42:06,19.43
20:45:25,19.05
20:48:45,18.74
20:52:04,18.48
20:55:24,18.27
20:58:43,18.00
21:02:03,17.76
21:05:22,17.64
21:08:42,17.45
21:12:01,17.34
21:15:21,16.98
21:18:40,16.91
21:22:00,16.94
21:25:19,16.79
21:28:40,16.60
21:32:00,16.44
21:35:19,16.55
21:38:39,16.57
21:41:58,16.51
21:45:18,16.52
21:48:37,16.38
21:51:57,16.21
21:55:16,16.10
21:58:36,15.88
22:01:55,16.00
22:05:15,15.79
22:08:34,15.66
22:11:54,15.49
22:15:13,15.46
22:18:33,15.32
22:21:52,15.49
22:25:12,15.59
22:28:31,15.54
22:31:51,15.20
22:35:10,15.01
22:38:30,14.72
22:41:49,14.72
22:45:09,14.75
22:48:28,14.71
22:51:48,14.69
22:55:07,14.41
22:58:27,14.35
23:01:47,14.25
23:05:06,14.22
23:08:25,14.10
23:11:45,14.11
23:15:04,13.84
23:18:24,13.68
23:21:44,13.74
23:25:03,13.70
23:28:23,13.65
23:31:42,13.41
23:35:02,13.28
23:38:21,13.11
23:41:41,12.78
23:45:00,12.51
23:48:20,12.32
23:51:39,12.21
23:54:59,12.00
23:58:18,12.07