00:01:39,24.19
00:04:59,24.14
00:08:19,24.14
00:11:38,24.13
00:14:57,24.06
00:18:17,24.05
00:21:37,24.05
00:24:56,24.01
00:28:16,24.00
00:31:35,24.01
00:34:55,24.38
00:38:14,25.00
00:41:34,25.63
00:44:53,26.25
00:48:13,26.88
00:51:32,27.45
00:54:52,27.80
00:58:11,27.81
01:01:31,27.71
01:04:50,27.61
01:08:09,27.46
01:11:29,27.31
01:14:48,27.16
01:18:08,27.01
01:21:27,26.86
01:24:47,26.70
01:28:07,26.57
01:31:26,26.43
01:34:46,26.31
01:38:05,26.18
01:41:25,26.07
01:44:44,25.96
01:48:04,25.85
01:51:23,25.77
01:54:43,25.66
01:58:02,25.56
02:01:22,25.51
02:04:41,25.74
02:08:00,26.24
02:11:20,26.79
02:14:39,27.34
02:17:59,27.89
02:21:18,28.39
02:24:38,28.88
02:27:57,29.24
02:31:17,29.41
02:34:36,29.41
02:37:56,29.07
02:41:15,28.74
02:44:35,28.43
02:47:54,28.19
02:51:14,27.94
02:54:33,27.74
02:57:53,27.54
03:01:12,27.36
03:04:32,27.18
03:07:51,27.01
03:11:11,26.86
03:14:30,26.71
03:17:50,26.57
03:21:09,26.57
03:24:28,26.94
03:27:48,27.41
03:31:07,27.90
03:34:27,28.39
03:37:46,28.86
03:41:06,29.31
03:44:26,29.59
03:47:45,29.50
03:51:05,29.34
03:54:24,29.13
03:57:44,28.91
04:01:03,28.69
04:04:23,28.46
04:07:42,28.24
04:11:02,28.04
04:14:21,27.84
04:17:41,27.63
04:21:01,27.44
04:24:20,27.25
04:27:40,27.13
04:30:59,27.31
04:34:19,27.70
04:37:38,28.14
04:40:58,28.61
04:44:17,29.05
04:47:37,29.49
04:50:56,29.88
04:54:16,30.02
04:57:35,29.88
05:00:55,29.66
05:04:14,29.44
05:07:34,29.19
05:10:54,28.94
05:14:13,28.71
05:17:33,28.46
05:20:52,28.24
05:24:12,28.01
05:27:31,27.80
05:30:51,27.61
05:34:10,27.66
05:37:30,28.01
05:40:49,28.41
05:44:09,28.86
05:47:28,29.27
05:50:48,29.70
05:54:08,30.06
05:57:27,30.45
06:00:46,30.68
06:04:06,30.60
06:07:25,30.35
06:10:45,30.10
06:14:04,29.81
06:17:24,29.56
06:20:44,29.30
06:24:03,29.02
06:27:23,28.76
06:30:42,28.54
06:34:02,28.31
06:37:21,28.10
06:40:41,27.88
06:44:00,27.69
06:47:20,27.49
06:50:39,27.32
06:53:59,27.38
06:57:18,27.74
07:00:38,28.16
07:03:57,28.63
07:07:17,29.06
07:10:36,29.51
07:13:56,29.93
07:17:15,30.05
07:20:35,29.94
07:23:55,29.71
07:27:14,29.49
07:30:34,29.27
07:33:53,29.04
07:37:13,28.81
07:40:33,28.57
07:43:52,28.36
07:47:12,28.16
07:50:31,27.96
07:53:51,27.76
07:57:10,27.59
08:00:30,27.44
08:03:49,27.26
08:07:09,27.11
08:10:28,26.95
08:13:48,26.82
08:17:07,26.69
08:20:27,26.56
08:23:46,26.45
08:27:06,26.35
08:30:26,26.30
08:33:45,26.64
08:37:05,27.14
08:40:24,27.65
08:43:43,28.19
08:47:03,28.71
08:50:23,29.13
08:53:42,29.35
08:57:01,29.48
09:00:21,29.26
09:03:40,28.94
09:07:00,28.63
09:10:20,28.39
09:13:39,28.16
09:16:59,27.99
09:20:18,27.81
09:23:38,27.64
09:26:57,27.48
09:30:17,27.34
09:33:36,27.21
09:36:56,27.09
09:40:15,26.96
09:43:35,26.86
09:46:55,26.76
09:50:14,26.66
09:53:34,26.55
09:56:53,26.46
10:00:13,26.40
10:03:32,26.31
10:06:52,26.23
10:10:11,26.14
10:13:31,26.06
10:16:50,26.00
10:20:10,25.93
10:23:29,25.88
10:26:49,25.80
10:30:08,25.75
10:33:28,25.68
10:36:48,25.60
10:40:07,25.56
10:43:27,25.51
10:46:46,25.45
10:50:06,25.43
10:53:25,25.38
10:56:45,25.35
11:00:04,25.31
11:03:24,25.26
11:06:44,25.25
11:10:03,25.19
11:13:23,25.19
11:16:42,25.13
11:20:02,25.13
11:23:22,25.09
11:26:41,25.06
11:30:01,25.01
11:33:21,25.00
11:36:40,24.98
11:40:00,24.95
11:43:19,24.91
11:46:39,24.90
11:49:58,24.88
11:53:18,24.81
11:56:37,24.81
11:59:57,24.75
12:03:16,24.75
12:06:36,24.73
12:09:55,24.70
12:13:15,24.69
12:16:34,24.69
12:19:54,24.70
12:23:13,24.69
12:26:33,24.70
12:29:53,24.73
12:33:12,24.73
12:36:32,24.75
12:39:51,24.75
12:43:11,24.75
12:46:31,24.75
12:49:50,24.75
12:53:10,24.75
12:56:30,24.75
12:59:49,24.75
13:03:09,24.75
13:06:28,24.71
13:09:48,24.70
13:13:07,24.69
13:16:27,24.69
13:19:46,24.69
13:23:06,24.69
13:26:25,24.65
13:29:45,24.63
13:33:05,24.63
13:36:24,24.63
13:39:44,24.63
13:43:03,24.61
13:46:23,24.60
13:49:44,24.56
13:53:03,24.56
13:56:23,24.56
13:59:43,24.56
14:03:02,24.55
14:06:22,24.50
14:09:41,24.51
14:13:01,24.50
14:16:20,24.50
14:19:40,24.49
14:22:59,24.49
14:26:19,24.49
14:29:38,24.50
14:32:58,24.50
14:36:18,24.49
14:39:37,24.50
14:42:57,24.46
14:46:16,24.46
14:49:36,24.48
14:52:55,24.45
14:56:15,24.46
14:59:34,24.44
15:02:54,24.44
15:06:13,24.44
15:09:33,24.44
15:12:52,24.44
15:16:12,24.44
15:19:32,24.44
15:22:51,24.43
15:26:11,24.43
15:29:30,24.44
15:32:50,24.41
15:36:09,24.40
15:39:29,24.41
15:42:48,24.40
15:46:08,24.41
15:49:27,24.40
15:52:47,24.39
15:56:06,24.40
15:59:26,24.39
16:02:45,24.39
16:06:05,24.38
16:09:25,24.40
16:12:44,24.38
16:16:04,24.39
16:19:23,24.39
16:22:43,24.38
16:26:02,24.38
16:29:22,24.36
16:32:41,24.38
16:36:01,24.38
16:39:20,24.38
16:42:40,24.38
16:46:00,24.38
16:49:19,24.35
16:52:39,24.38
16:55:58,24.35
16:59:18,24.35
17:02:38,24.38
17:05:57,24.38
17:09:17,24.36
17:12:36,24.34
17:15:56,24.32
17:19:15,24.35
17:22:35,24.35
17:25:54,24.32
17:29:14,24.36
17:32:33,24.32
17:35:53,24.31
17:39:13,24.31
17:42:32,24.31
17:45:52,24.31
17:49:11,24.31
17:52:31,24.31
17:55:50,24.31
17:59:10,24.31
18:02:30,24.31
18:05:49,24.31
18:09:09,24.31
18:12:28,24.31
18:15:48,24.31
18:19:07,24.31
18:22:27,24.31
18:25:47,24.31
18:29:06,24.31
18:32:26,24.31
18:35:45,24.31
18:39:05,24.31
18:42:24,24.31
18:45:44,24.31
18:49:03,24.31
18:52:23,24.29
18:55:42,24.27
18:59:02,24.26
19:02:22,24.26
19:05:41,24.27
19:09:01,24.25
19:12:20,24.25
19:15:40,24.26
19:18:59,24.25
19:22:19,24.26
19:25:39,24.26
19:28:58,24.26
19:32:18,24.25
19:35:37,24.25
19:38:57,24.25
19:42:16,24.25
19:45:36,24.25
19:48:56,24.25
19:52:15,24.25
19:55:35,24.25
19:58:54,24.25
20:02:14,24.25
20:05:33,24.24
20:08:53,24.23
20:12:13,24.21
20:15:32,24.20
20:18:52,24.19
20:22:11,24.19
20:25:31,24.20
20:28:50,24.19
20:32:10,24.19
20:35:29,24.19
20:38:49,24.19
20:42:08,24.34
20:45:28,24.60
20:48:47,24.63
20:52:07,24.69
20:55:27,24.69
20:58:46,24.69
21:02:06,24.69
21:05:25,24.69
21:08:45,24.69
21:12:05,24.64
21:15:24,24.63
21:18:44,24.61
21:22:03,24.57
21:25:23,24.56
21:28:42,24.56
21:32:02,24.56
21:35:21,24.50
21:38:41,24.50
21:42:01,24.49
21:45:20,24.50
21:48:40,24.44
21:51:59,24.44
21:55:19,24.43
21:58:38,24.39
22:01:58,24.38
22:05:18,24.38
22:08:37,24.35
22:11:57,24.32
22:15:16,24.31
22:18:36,24.30
22:21:55,24.26
22:25:15,24.25
22:28:35,24.25
22:31:54,24.20
22:35:14,24.20
22:38:33,24.19
22:41:53,24.19
22:45:12,24.15
22:48:32,24.15
22:51:51,24.13
22:55:11,24.13
22:58:31,24.11
23:01:50,24.11
23:05:10,24.09
23:08:29,24.06
23:11:49,24.06
23:15:09,24.05
23:18:28,24.05
23:21:48,24.00
23:25:07,24.00
23:28:27,23.98
23:31:46,23.95
23:35:06,23.96
23:38:25,24.02
23:41:45,24.29
23:45:04,24.38
23:48:24,24.46
23:51:43,24.94
23:55:03,25.63
23:58:22,26.25