00:01:55,12.10
00:05:14,12.07
00:08:34,12.10
00:11:53,12.22
00:15:12,12.01
00:18:32,11.81
00:21:52,11.74
00:25:11,11.70
00:28:32,11.57
00:31:51,11.43
00:35:11,11.39
00:38:30,11.21
00:41:50,11.24
00:45:10,11.16
00:48:29,11.00
00:51:48,10.96
00:55:08,10.94
00:58:27,10.86
01:01:40,10.80
01:05:00,10.79
01:08:19,10.76
01:11:39,10.75
01:14:58,10.75
01:18:18,10.78
01:21:37,10.75
01:24:57,10.81
01:28:16,10.72
01:31:36,10.74
01:34:55,10.82
01:38:15,10.88
01:41:34,10.82
01:44:54,10.78
01:48:13,10.89
01:51:33,10.90
01:54:52,10.90
01:58:12,10.96
02:01:32,10.91
02:04:51,10.95
02:08:11,10.91
02:11:30,10.84
02:14:50,10.85
02:18:09,10.78
02:21:29,10.68
02:24:48,10.56
02:28:07,10.47
02:31:27,10.43
02:34:46,10.35
02:38:06,10.32
02:41:25,10.28
02:44:45,10.20
02:48:05,10.22
02:51:24,10.46
02:54:44,10.53
02:58:03,10.31
03:01:23,10.28
03:04:42,10.11
03:08:02,9.99
03:11:21,9.95
03:14:40,10.05
03:18:00,10.09
03:21:20,10.05
03:24:39,9.89
03:27:59,9.80
03:31:18,9.75
03:34:38,9.63
03:37:57,9.71
03:41:17,9.85
03:44:36,9.79
03:47:56,9.61
03:51:16,9.80
03:54:35,9.69
03:57:55,9.56
04:01:14,9.55
04:04:34,9.32
04:07:53,9.35
04:11:13,9.38
04:14:32,9.55
04:17:52,9.76
04:21:11,9.63
04:24:31,9.41
04:27:50,9.40
04:31:10,9.38
04:34:29,9.49
04:37:49,9.53
04:41:08,9.49
04:44:28,9.34
04:47:47,9.25
04:51:07,9.16
04:54:26,9.16
04:57:46,9.16
05:01:05,9.16
05:04:25,9.10
05:07:44,9.11
05:11:04,9.00
05:14:23,9.00
05:17:43,9.03
05:21:02,9.00
05:24:22,9.00
05:27:41,9.20
05:31:01,9.35
05:34:20,9.50
05:37:40,9.55
05:40:59,9.41
05:44:18,9.43
05:47:38,9.55
05:50:58,9.76
05:54:17,9.93
05:57:37,10.05
06:00:56,10.00
06:04:16,9.90
06:07:35,10.03
06:10:55,10.18
06:14:14,10.26
06:17:34,10.34
06:20:54,10.45
06:24:13,10.55
06:27:33,10.64
06:30:52,10.80
06:34:12,10.99
06:37:31,11.10
06:40:51,11.31
06:44:10,11.47
06:47:29,11.64
06:50:49,11.75
06:54:08,11.79
06:57:28,11.96
07:00:48,12.07
07:04:07,12.11
07:07:27,12.43
07:10:46,12.55
07:14:06,12.74
07:17:25,12.89
07:20:45,13.10
07:24:04,13.28
07:27:24,13.53
07:30:43,13.84
07:34:03,14.30
07:37:22,18.15
07:40:42,21.36
07:44:01,22.65
07:47:21,22.93
07:50:40,23.25
07:54:00,23.95
07:57:19,24.40
08:00:39,24.04
08:03:58,24.09
08:07:17,24.93
08:10:37,25.89
08:13:56,26.94
08:17:16,27.88
08:20:35,27.94
08:23:55,27.29
08:27:14,28.15
08:30:34,28.27
08:33:53,28.59
08:37:13,28.86
08:40:32,29.19
08:43:52,29.77
08:47:11,28.77
08:50:31,29.19
08:53:50,29.65
08:57:10,30.02
09:00:29,30.61
09:03:49,30.23
09:07:08,31.11
09:10:28,30.95
09:13:47,31.30
09:17:07,31.68
09:20:26,32.38
09:23:46,32.41
09:27:05,31.55
09:30:25,31.85
09:33:44,32.76
09:37:04,33.01
09:40:23,32.39
09:43:43,32.81
09:47:02,32.94
09:50:22,33.20
09:53:41,33.55
09:57:01,33.20
10:00:20,33.05
10:03:40,33.63
10:06:59,32.99
10:10:19,32.80
10:13:38,33.61
10:16:58,33.38
10:20:17,34.16
10:23:37,33.65
10:26:57,33.52
10:30:16,33.95
10:33:36,34.04
10:36:55,33.48
10:40:15,33.95
10:43:34,34.34
10:46:54,33.54
10:50:13,34.61
10:53:33,34.96
10:56:52,34.77
11:00:12,34.89
11:03:31,35.10
11:06:51,34.80
11:10:11,34.39
11:13:30,33.90
11:16:50,34.24
11:20:09,33.67
11:23:29,34.90
11:26:48,34.81
11:30:08,33.86
11:33:27,33.83
11:36:47,33.86
11:40:06,31.45
11:43:26,33.65
11:46:45,34.99
11:50:05,34.73
11:53:24,35.00
11:56:44,35.88
12:00:03,35.39
12:03:23,35.86
12:06:42,36.60
12:10:02,36.76
12:13:22,36.66
12:16:41,36.49
12:20:01,35.90
12:23:20,35.13
12:26:40,34.80
12:29:59,36.27
12:33:19,32.83
12:36:38,29.10
12:39:58,28.13
12:43:18,27.05
12:46:37,28.07
12:49:57,29.02
12:53:16,27.65
12:56:36,29.11
12:59:55,28.40
13:03:15,27.31
13:06:34,28.89
13:09:54,32.06
13:13:13,34.23
13:16:33,32.95
13:19:52,31.86
13:23:12,28.14
13:26:31,29.77
13:29:51,34.31
13:33:10,35.77
13:36:29,35.79
13:39:49,36.26
13:43:08,36.41
13:46:28,36.52
13:49:48,34.71
13:53:07,35.33
13:56:27,36.51
13:59:46,32.89
14:03:06,29.05
14:06:25,30.90
14:09:45,32.38
14:13:04,29.40
14:16:24,27.46
14:19:43,27.01
14:23:03,27.34
14:26:22,26.46
14:29:42,26.05
14:33:01,25.73
14:36:20,25.74
14:39:40,25.70
14:43:00,26.70
14:46:19,28.86
14:49:39,28.29
14:52:58,28.00
14:56:18,27.69
14:59:37,27.30
15:02:57,26.54
15:06:16,26.04
15:09:36,25.64
15:12:55,25.82
15:16:14,25.96
15:19:34,26.86
15:22:54,26.80
15:26:13,26.99
15:29:32,26.77
15:32:52,26.56
15:36:12,27.30
15:39:31,28.10
15:42:51,26.18
15:46:10,25.39
15:49:30,26.15
15:52:49,27.04
15:56:09,28.14
15:59:28,27.66
16:02:48,27.60
16:06:07,28.54
16:09:27,28.99
16:12:46,27.80
16:16:06,27.10
16:19:25,26.89
16:22:45,27.26
16:26:04,27.05
16:29:24,26.23
16:32:43,26.29
16:36:03,25.98
16:39:23,24.88
16:42:42,24.71
16:46:01,24.46
16:49:21,24.27
16:52:41,24.20
16:56:00,24.15
16:59:20,23.95
17:02:39,24.16
17:05:59,24.59
17:09:18,25.05
17:12:38,25.15
17:15:57,24.94
17:19:17,25.46
17:22:36,25.01
17:25:56,25.14
17:29:15,25.05
17:32:35,25.11
17:35:54,25.24
17:39:14,25.05
17:42:33,25.00
17:45:53,25.10
17:49:12,25.25
17:52:32,25.20
17:55:51,25.35
17:59:11,25.31
18:02:30,25.56
18:05:50,25.81
18:09:09,25.71
18:12:29,25.54
18:15:48,25.51
18:19:08,25.29
18:22:27,25.18
18:25:47,25.06
18:29:06,25.13
18:32:26,24.71
18:35:45,24.70
18:39:05,24.63
18:42:24,24.50
18:45:44,24.51
18:49:03,24.32
18:52:23,24.27
18:55:42,24.19
18:59:02,24.21
19:02:21,24.46
19:05:41,24.73
19:09:00,24.57
19:12:20,24.30
19:15:39,23.96
19:18:59,23.66
19:22:18,23.61
19:25:38,23.66
19:28:58,23.48
19:32:17,23.34
19:35:37,23.04
19:38:56,22.85
19:42:16,22.66
19:45:35,22.38
19:48:55,22.09
19:52:14,21.94
19:55:33,21.96
19:58:53,21.50
20:02:12,21.30
20:05:32,20.99
20:08:51,20.85
20:12:11,20.93
20:15:31,20.79
20:18:50,20.77
20:22:10,20.79
20:25:29,20.68
20:28:48,20.66
20:32:08,20.27
20:35:28,20.10
20:38:47,19.77
20:42:07,19.61
20:45:26,19.51
20:48:46,19.24
20:52:05,19.18
20:55:25,19.05
20:58:44,19.02
21:02:04,18.93
21:05:23,18.85
21:08:43,18.70
21:12:03,18.51
21:15:22,18.48
21:18:42,18.35
21:22:02,18.23
21:25:21,18.19
21:28:41,18.09
21:32:00,17.90
21:35:20,17.76
21:38:39,17.60
21:41:59,17.63
21:45:18,17.49
21:48:38,17.52
21:51:58,17.38
21:55:17,17.01
21:58:37,16.93
22:01:56,17.01
22:05:16,17.10
22:08:35,16.98
22:11:55,16.65
22:15:14,16.49
22:18:34,16.29
22:21:53,16.11
22:25:13,16.24
22:28:32,16.10
22:31:52,16.14
22:35:11,16.02
22:38:31,15.80
22:41:51,15.63
22:45:10,15.68
22:48:30,15.35
22:51:49,15.64
22:55:09,15.54
22:58:28,15.39
23:01:48,15.11
23:05:07,14.85
23:08:27,14.91
23:11:46,14.96
23:15:06,14.76
23:18:26,14.49
23:21:45,14.32
23:25:05,14.19
23:28:24,14.09
23:31:44,13.86
23:35:03,13.76
23:38:23,13.71
23:41:42,13.66
23:45:02,13.65
23:48:21,13.68
23:51:41,13.63
23:55:00,13.64
23:58:20,13.45