00:01:55,11.54
00:05:14,11.35
00:08:34,11.30
00:11:53,11.26
00:15:12,11.46
00:18:32,11.28
00:21:52,11.06
00:25:11,11.14
00:28:32,11.15
00:31:51,11.04
00:35:11,10.88
00:38:30,10.71
00:41:50,10.63
00:45:10,11.04
00:48:29,11.22
00:51:48,11.00
00:55:08,10.85
00:58:27,10.65
01:01:40,10.61
01:05:00,10.35
01:08:19,10.25
01:11:39,10.46
01:14:58,10.53
01:18:18,10.32
01:21:37,10.32
01:24:57,10.26
01:28:16,10.30
01:31:36,10.36
01:34:55,10.54
01:38:15,10.72
01:41:34,10.91
01:44:54,10.82
01:48:13,10.86
01:51:33,10.59
01:54:52,10.56
01:58:12,10.64
02:01:31,10.63
02:04:51,10.60
02:08:11,10.45
02:11:30,10.36
02:14:50,10.65
02:18:09,10.82
02:21:28,10.69
02:24:48,10.32
02:28:07,10.57
02:31:27,10.72
02:34:46,10.60
02:38:06,10.59
02:41:25,10.38
02:44:45,10.47
02:48:05,10.25
02:51:24,10.06
02:54:44,9.88
02:58:03,10.00
03:01:23,10.21
03:04:42,10.11
03:08:02,9.93
03:11:21,9.71
03:14:40,9.65
03:18:00,9.61
03:21:20,9.66
03:24:39,9.66
03:27:59,9.59
03:31:18,9.72
03:34:38,9.66
03:37:57,9.69
03:41:17,9.41
03:44:36,9.47
03:47:56,9.31
03:51:16,9.19
03:54:35,9.24
03:57:55,9.36
04:01:14,9.13
04:04:34,9.32
04:07:53,9.35
04:11:13,9.32
04:14:32,9.05
04:17:52,8.94
04:21:11,8.90
04:24:31,8.95
04:27:50,9.06
04:31:10,8.97
04:34:29,8.88
04:37:49,8.80
04:41:08,8.82
04:44:28,9.09
04:47:47,9.15
04:51:07,9.28
04:54:26,9.22
04:57:46,8.99
05:01:05,8.94
05:04:25,9.01
05:07:44,9.01
05:11:04,8.86
05:14:23,8.89
05:17:43,8.97
05:21:02,8.88
05:24:22,9.09
05:27:41,9.00
05:31:01,8.85
05:34:20,8.90
05:37:40,8.86
05:40:59,9.11
05:44:18,9.55
05:47:38,9.65
05:50:58,9.70
05:54:17,9.80
05:57:37,9.81
06:00:56,9.81
06:04:16,9.79
06:07:35,9.81
06:10:55,9.95
06:14:14,10.14
06:17:34,10.32
06:20:54,10.49
06:24:13,10.59
06:27:33,10.72
06:30:52,10.81
06:34:12,10.93
06:37:31,11.07
06:40:51,11.24
06:44:10,11.32
06:47:29,11.45
06:50:49,11.64
06:54:08,11.78
06:57:28,11.86
07:00:48,12.01
07:04:07,12.15
07:07:27,12.24
07:10:46,12.38
07:14:06,12.38
07:17:25,12.45
07:20:45,12.63
07:24:04,12.75
07:27:24,13.00
07:30:43,13.28
07:34:03,13.32
07:37:22,13.40
07:40:42,13.45
07:44:01,13.60
07:47:21,14.00
07:50:40,14.21
07:54:00,14.31
07:57:19,14.59
08:00:39,14.50
08:03:58,14.34
08:07:17,14.74
08:10:37,15.00
08:13:56,15.13
08:17:16,15.32
08:20:35,15.45
08:23:55,15.84
08:27:14,15.91
08:30:34,15.86
08:33:53,16.27
08:37:13,16.27
08:40:32,16.32
08:43:52,16.49
08:47:11,16.91
08:50:31,16.99
08:53:50,17.20
08:57:10,17.34
09:00:29,17.36
09:03:49,17.27
09:07:08,17.35
09:10:28,17.61
09:13:47,17.98
09:17:07,18.13
09:20:26,18.20
09:23:46,18.21
09:27:05,17.95
09:30:25,18.13
09:33:44,18.46
09:37:04,18.59
09:40:23,18.35
09:43:43,18.63
09:47:02,18.54
09:50:22,18.73
09:53:41,19.14
09:57:01,19.15
10:00:20,19.38
10:03:40,19.55
10:06:59,19.40
10:10:19,19.24
10:13:38,19.20
10:16:58,19.14
10:20:17,19.21
10:23:37,19.32
10:26:57,19.29
10:30:16,19.40
10:33:36,19.40
10:36:55,19.43
10:40:15,19.56
10:43:34,19.74
10:46:54,19.71
10:50:13,19.90
10:53:33,19.94
10:56:52,19.98
11:00:12,20.13
11:03:31,20.24
11:06:51,20.55
11:10:10,20.70
11:13:30,20.99
11:16:50,20.99
11:20:09,20.91
11:23:29,20.90
11:26:48,20.89
11:30:08,20.80
11:33:27,20.74
11:36:47,20.81
11:40:06,21.43
11:43:26,21.76
11:46:45,21.41
11:50:05,21.16
11:53:24,21.26
11:56:44,21.60
12:00:03,21.56
12:03:23,21.73
12:06:42,22.01
12:10:02,22.15
12:13:22,22.48
12:16:41,22.82
12:20:01,22.48
12:23:20,22.38
12:26:40,22.74
12:29:59,23.18
12:33:19,22.99
12:36:38,22.26
12:39:58,22.34
12:43:18,22.26
12:46:37,22.43
12:49:57,22.56
12:53:16,22.54
12:56:36,22.59
12:59:55,22.44
13:03:15,22.18
13:06:34,22.01
13:09:54,22.20
13:13:13,22.26
13:16:33,22.35
13:19:52,22.27
13:23:12,21.94
13:26:31,22.16
13:29:51,22.70
13:33:10,22.65
13:36:29,22.88
13:39:49,23.36
13:43:08,23.52
13:46:28,23.48
13:49:48,23.31
13:53:07,23.56
13:56:27,23.94
13:59:46,23.76
14:03:06,23.44
14:06:25,23.70
14:09:45,23.99
14:13:04,23.80
14:16:24,23.70
14:19:43,23.26
14:23:03,23.34
14:26:22,23.30
14:29:42,23.31
14:33:01,23.18
14:36:20,22.88
14:39:40,22.70
14:43:00,22.75
14:46:19,23.35
14:49:39,23.64
14:52:58,23.88
14:56:18,23.69
14:59:37,23.54
15:02:57,23.32
15:06:16,23.18
15:09:36,23.09
15:12:55,22.98
15:16:14,23.32
15:19:34,24.04
15:22:54,24.25
15:26:13,24.27
15:29:32,24.31
15:32:52,24.23
15:36:12,24.43
15:39:31,24.73
15:42:51,24.56
15:46:10,24.51
15:49:30,24.41
15:52:49,24.44
15:56:09,24.55
15:59:28,24.54
16:02:48,24.66
16:06:07,24.86
16:09:27,25.00
16:12:46,25.00
16:16:06,24.91
16:19:25,24.74
16:22:45,24.49
16:26:04,24.56
16:29:24,24.38
16:32:43,24.25
16:36:03,24.26
16:39:22,23.57
16:42:42,23.23
16:46:01,22.98
16:49:21,22.80
16:52:41,22.64
16:56:00,22.46
16:59:20,22.36
17:02:39,22.52
17:05:59,23.01
17:09:18,23.40
17:12:38,23.48
17:15:57,23.57
17:19:17,23.80
17:22:36,23.81
17:25:56,23.86
17:29:15,23.59
17:32:34,23.60
17:35:54,23.65
17:39:14,23.70
17:42:33,23.66
17:45:53,23.88
17:49:12,23.81
17:52:32,23.82
17:55:51,23.93
17:59:11,23.93
18:02:30,23.76
18:05:50,23.86
18:09:09,23.94
18:12:29,23.98
18:15:48,23.96
18:19:08,23.81
18:22:27,23.79
18:25:47,23.79
18:29:06,23.77
18:32:26,23.70
18:35:45,23.68
18:39:05,23.48
18:42:24,23.38
18:45:44,23.44
18:49:03,23.60
18:52:23,23.80
18:55:42,23.84
18:59:02,23.82
19:02:21,23.89
19:05:41,24.00
19:09:00,23.86
19:12:20,23.66
19:15:39,23.41
19:18:59,23.07
19:22:18,22.81
19:25:38,22.64
19:28:57,22.55
19:32:17,22.44
19:35:36,22.29
19:38:56,22.00
19:42:16,21.80
19:45:35,21.59
19:48:54,21.49
19:52:14,21.34
19:55:33,21.34
19:58:53,21.18
20:02:12,21.14
20:05:32,20.88
20:08:51,20.81
20:12:11,20.54
20:15:31,20.23
20:18:50,20.36
20:22:10,20.81
20:25:29,20.95
20:28:48,21.15
20:32:08,20.59
20:35:27,20.34
20:38:47,20.23
20:42:07,19.61
20:45:26,19.21
20:48:46,18.95
20:52:05,18.79
20:55:25,18.55
20:58:44,18.29
21:02:04,18.10
21:05:23,18.02
21:08:43,17.93
21:12:03,17.82
21:15:22,17.63
21:18:42,17.48
21:22:01,17.40
21:25:21,17.41
21:28:41,17.27
21:32:00,17.10
21:35:20,16.80
21:38:39,16.75
21:41:59,16.70
21:45:18,16.80
21:48:38,16.69
21:51:58,16.70
21:55:17,16.61
21:58:37,16.46
22:01:56,16.29
22:05:16,16.26
22:08:35,16.34
22:11:55,16.23
22:15:14,15.99
22:18:34,15.86
22:21:53,15.90
22:25:13,15.91
22:28:32,15.91
22:31:52,15.84
22:35:11,15.70
22:38:31,15.69
22:41:51,15.70
22:45:10,15.61
22:48:30,15.54
22:51:49,15.41
22:55:09,15.25
22:58:28,15.11
23:01:48,14.96
23:05:07,14.86
23:08:27,14.66
23:11:46,14.84
23:15:06,14.78
23:18:25,14.47
23:21:45,14.44
23:25:05,14.24
23:28:24,14.03
23:31:44,14.16
23:35:03,14.03
23:38:23,13.99
23:41:42,13.93
23:45:02,13.79
23:48:21,13.63
23:51:41,13.49
23:55:00,13.28
23:58:20,13.26