00:02:09,32.73
00:05:28,32.44
00:08:48,32.09
00:12:07,31.73
00:15:27,31.38
00:18:46,31.00
00:22:06,30.69
00:25:25,30.32
00:28:45,30.00
00:32:04,29.75
00:35:24,29.64
00:38:43,29.80
00:42:02,30.14
00:45:22,30.65
00:48:41,31.20
00:52:01,31.73
00:55:20,32.25
00:58:40,32.74
01:01:59,33.19
01:05:19,33.56
01:08:38,33.70
01:11:58,33.69
01:15:17,33.29
01:18:37,32.94
01:21:56,32.69
01:25:16,32.31
01:28:35,31.96
01:31:54,31.60
01:35:14,31.25
01:38:33,30.89
01:41:53,30.56
01:45:12,30.44
01:48:32,30.52
01:51:51,30.80
01:55:11,31.26
01:58:30,31.75
02:01:50,32.24
02:05:09,32.71
02:08:29,33.16
02:11:48,33.59
02:15:08,33.96
02:18:27,34.13
02:21:47,34.08
02:25:06,33.81
02:28:25,33.46
02:31:45,33.04
02:35:04,32.64
02:38:24,32.23
02:41:43,31.82
02:45:03,31.43
02:48:22,31.10
02:51:42,31.01
02:55:01,31.16
02:58:21,31.48
03:01:40,31.93
03:04:59,32.39
03:08:19,32.84
03:11:38,33.27
03:14:58,33.67
03:18:17,34.06
03:21:37,34.40
03:24:56,34.50
03:28:16,34.36
03:31:35,34.06
03:34:55,33.66
03:38:14,33.24
03:41:34,32.80
03:44:53,32.38
03:48:13,31.98
03:51:32,31.57
03:54:52,31.18
03:58:11,31.00
04:01:31,31.04
04:04:50,31.29
04:08:10,31.69
04:11:29,32.14
04:14:49,32.61
04:18:08,33.05
04:21:28,33.48
04:24:47,33.88
04:28:07,34.24
04:31:26,34.52
04:34:46,34.55
04:38:05,34.38
04:41:25,34.02
04:44:44,33.60
04:48:04,33.16
04:51:23,32.74
04:54:43,32.29
04:58:02,31.88
05:01:22,31.48
05:04:41,31.15
05:08:01,31.10
05:11:20,31.26
05:14:40,31.59
05:18:00,32.04
05:21:19,32.49
05:24:39,32.92
05:27:58,33.35
05:31:18,33.75
05:34:37,34.13
05:37:57,34.42
05:41:16,34.50
05:44:36,34.36
05:47:55,34.02
05:51:15,33.61
05:54:34,33.17
05:57:54,32.74
06:01:13,32.31
06:04:33,31.90
06:07:52,31.49
06:11:12,31.13
06:14:31,30.96
06:17:51,31.04
06:21:10,31.31
06:24:30,31.74
06:27:49,32.20
06:31:08,32.65
06:34:28,33.10
06:37:47,33.52
06:41:07,33.91
06:44:26,34.29
06:47:46,34.60
06:51:05,34.71
06:54:25,34.67
06:57:44,34.26
07:01:04,33.81
07:04:24,33.49
07:07:43,33.09
07:11:03,32.67
07:14:22,32.27
07:17:42,31.89
07:21:01,31.50
07:24:21,31.14
07:27:40,30.80
07:31:00,30.63
07:34:19,30.71
07:37:39,30.98
07:40:58,31.43
07:44:18,31.89
07:47:37,32.39
07:50:57,32.86
07:54:16,33.20
07:57:36,33.30
08:00:55,33.16
08:04:15,32.88
08:07:34,32.56
08:10:54,32.19
08:14:13,31.88
08:17:33,31.54
08:20:52,31.19
08:24:12,30.88
08:27:31,30.57
08:30:50,30.30
08:34:10,30.02
08:37:30,29.76
08:40:49,29.51
08:44:09,29.26
08:47:28,29.02
08:50:48,28.80
08:54:07,28.59
08:57:27,28.38
09:00:46,28.18
09:04:06,28.00
09:07:25,27.82
09:10:45,27.93
09:14:04,28.23
09:17:24,28.75
09:20:43,29.41
09:24:03,30.10
09:27:22,30.75
09:30:42,31.23
09:34:01,31.43
09:37:21,31.41
09:40:40,31.23
09:44:00,31.00
09:47:19,30.75
09:50:39,30.49
09:53:58,30.20
09:57:18,29.95
10:00:37,29.69
10:03:57,29.44
10:07:16,29.21
10:10:36,28.98
10:13:55,28.77
10:17:15,28.56
10:20:34,28.39
10:23:54,28.20
10:27:13,28.02
10:30:33,27.86
10:33:52,27.71
10:37:12,27.57
10:40:31,27.43
10:43:51,27.30
10:47:10,27.16
10:50:30,27.05
10:53:49,26.94
10:57:09,26.82
11:00:28,26.71
11:03:48,26.60
11:07:07,26.52
11:10:27,26.68
11:13:46,27.06
11:17:06,27.66
11:20:25,28.43
11:23:45,29.19
11:27:04,29.74
11:30:24,30.02
11:33:43,30.01
11:37:03,29.94
11:40:22,29.94
11:43:42,29.86
11:47:01,29.70
11:50:21,29.52
11:53:40,29.34
11:57:00,29.14
12:00:19,28.94
12:03:39,28.74
12:06:58,28.56
12:10:18,28.39
12:13:37,28.20
12:16:57,28.05
12:20:16,27.89
12:23:36,27.74
12:26:55,27.60
12:30:15,27.46
12:33:34,27.34
12:36:54,27.23
12:40:13,27.10
12:43:33,26.99
12:46:52,26.90
12:50:12,26.79
12:53:31,26.69
12:56:51,26.60
13:00:10,26.51
13:03:30,26.41
13:06:49,26.35
13:10:09,26.26
13:13:28,26.19
13:16:48,26.11
13:20:07,26.05
13:23:27,25.98
13:26:46,25.91
13:30:06,25.85
13:33:25,25.79
13:36:45,25.73
13:40:04,25.68
13:43:24,25.61
13:46:43,25.56
13:50:03,25.52
13:53:22,25.48
13:56:42,25.44
14:00:01,25.39
14:03:21,25.36
14:06:40,25.31
14:10:00,25.30
14:13:19,25.25
14:16:39,25.20
14:19:58,25.19
14:23:18,25.15
14:26:37,25.11
14:29:57,25.06
14:33:16,25.05
14:36:36,25.00
14:39:55,24.98
14:43:15,24.94
14:46:34,24.94
14:49:54,24.88
14:53:13,24.88
14:56:33,24.86
14:59:52,24.81
15:03:12,24.81
15:06:31,24.80
15:09:51,24.76
15:13:10,24.75
15:16:30,24.74
15:19:49,24.69
15:23:09,24.69
15:26:28,24.68
15:29:48,24.63
15:33:07,24.63
15:36:27,24.61
15:39:46,24.56
15:43:06,24.56
15:46:25,24.52
15:49:45,24.51
15:53:04,24.50
15:56:24,24.50
15:59:43,24.46
16:03:03,24.44
16:06:22,24.44
16:09:42,24.44
16:13:01,24.39
16:16:21,24.38
16:19:40,24.38
16:23:00,24.38
16:26:20,24.34
16:29:39,24.32
16:32:59,24.31
16:36:18,24.31
16:39:38,24.29
16:42:57,24.25
16:46:17,24.25
16:49:36,24.25
16:52:56,24.25
16:56:15,24.20
16:59:35,24.19
17:02:54,24.19
17:06:14,24.19
17:09:33,24.19
17:12:53,24.15
17:16:12,24.14
17:19:32,24.13
17:22:52,24.13
17:26:11,24.13
17:29:31,24.13
17:32:50,24.13
17:36:10,24.09
17:39:29,24.09
17:42:49,24.06
17:46:08,24.06
17:49:28,24.06
17:52:47,24.06
17:56:07,24.04
17:59:26,24.00
18:02:46,24.00
18:06:05,24.00
18:09:25,24.00
18:12:45,24.00
18:16:04,24.00
18:19:24,23.98
18:22:43,23.94
18:26:03,23.94
18:29:22,23.94
18:32:42,23.94
18:36:01,23.94
18:39:21,23.94
18:42:40,23.94
18:46:00,23.94
18:49:19,23.94
18:52:39,23.93
18:55:58,23.88
18:59:18,23.88
19:02:37,23.88
19:05:57,23.88
19:09:16,23.88
19:12:36,23.88
19:15:56,23.86
19:19:15,23.84
19:22:35,23.82
19:25:54,23.81
19:29:14,23.81
19:32:33,23.81
19:35:53,23.81
19:39:12,23.81
19:42:32,23.81
19:45:51,23.81
19:49:11,23.81
19:52:30,23.81
19:55:50,23.81
19:59:09,23.81
20:02:29,23.81
20:05:48,23.81
20:09:08,23.80
20:12:28,23.75
20:15:47,23.75
20:19:07,23.75
20:22:26,23.75
20:25:46,23.75
20:29:05,23.75
20:32:25,23.75
20:35:44,23.75
20:39:04,23.75
20:42:23,23.74
20:45:43,23.74
20:49:02,23.71
20:52:22,23.71
20:55:41,23.69
20:59:01,23.69
21:02:20,23.69
21:05:40,23.69
21:08:59,23.69
21:12:19,23.69
21:15:38,23.65
21:18:58,23.65
21:22:17,23.63
21:25:37,23.63
21:28:57,23.63
21:32:16,23.63
21:35:36,23.61
21:38:55,23.57
21:42:15,23.56
21:45:34,23.56
21:48:54,23.56
21:52:14,23.56
21:55:33,23.56
21:58:53,23.56
22:02:12,23.56
22:05:32,23.54
22:08:51,23.52
22:12:11,23.50
22:15:30,23.50
22:18:50,23.50
22:22:09,23.50
22:25:29,23.48
22:28:48,23.44
22:32:08,23.44
22:35:27,23.44
22:38:47,23.43
22:42:07,23.38
22:45:26,23.38
22:48:46,23.36
22:52:05,23.36
22:55:25,23.51
22:58:44,23.73
23:02:04,23.85
23:05:23,23.94
23:08:43,23.99
23:12:02,24.00
23:15:22,23.95
23:18:41,23.94
23:22:01,23.95
23:25:20,24.21
23:28:40,24.71
23:31:59,25.40
23:35:19,26.21
23:38:38,27.05
23:41:58,27.89
23:45:17,28.57
23:48:36,28.95
23:51:56,29.11
23:55:16,29.05
23:58:35,28.93