00:02:09,30.50
00:05:28,30.24
00:08:48,29.94
00:12:07,29.69
00:15:27,29.40
00:18:46,29.18
00:22:06,28.93
00:25:25,28.69
00:28:45,28.46
00:32:04,28.27
00:35:24,28.34
00:38:43,28.68
00:42:02,29.07
00:45:22,29.48
00:48:41,29.90
00:52:01,30.30
00:55:20,30.66
00:58:40,31.01
01:01:59,31.35
01:05:19,31.63
01:08:38,31.82
01:11:57,31.84
01:15:17,31.74
01:18:37,31.31
01:21:56,30.84
01:25:15,30.44
01:28:35,30.06
01:31:54,29.75
01:35:14,29.44
01:38:33,29.19
01:41:53,28.94
01:45:12,28.95
01:48:32,29.24
01:51:51,29.59
01:55:11,29.96
01:58:30,30.34
02:01:50,30.70
02:05:09,31.05
02:08:29,31.38
02:11:48,31.69
02:15:08,31.93
02:18:27,31.94
02:21:46,31.69
02:25:06,31.38
02:28:25,31.06
02:31:45,30.69
02:35:04,30.39
02:38:24,30.07
02:41:43,29.81
02:45:03,29.54
02:48:22,29.32
02:51:42,29.49
02:55:01,29.79
02:58:20,30.10
03:01:40,30.48
03:04:59,30.81
03:08:19,31.16
03:11:38,31.50
03:14:58,31.75
03:18:17,32.02
03:21:37,32.26
03:24:56,32.17
03:28:16,31.88
03:31:35,31.56
03:34:55,31.20
03:38:14,30.88
03:41:34,30.55
03:44:53,30.25
03:48:13,29.94
03:51:32,29.64
03:54:52,29.39
03:58:11,29.36
04:01:31,29.63
04:04:50,29.94
04:08:10,30.31
04:11:29,30.66
04:14:49,31.00
04:18:08,31.31
04:21:28,31.63
04:24:47,31.91
04:28:07,32.15
04:31:26,32.34
04:34:46,32.14
04:38:05,31.82
04:41:25,31.50
04:44:44,31.14
04:48:04,30.81
04:51:23,30.50
04:54:43,30.18
04:58:02,29.88
05:01:22,29.59
05:04:41,29.40
05:08:01,29.57
05:11:20,29.88
05:14:40,30.21
05:18:00,30.56
05:21:19,30.94
05:24:39,31.25
05:27:58,31.52
05:31:18,31.82
05:34:37,32.08
05:37:57,32.29
05:41:16,32.15
05:44:36,31.85
05:47:55,31.50
05:51:15,31.18
05:54:34,30.81
05:57:54,30.50
06:01:13,30.19
06:04:33,29.88
06:07:52,29.61
06:11:12,29.35
06:14:31,29.36
06:17:51,29.63
06:21:10,29.99
06:24:30,30.32
06:27:49,30.68
06:31:08,31.04
06:34:28,31.38
06:37:47,31.64
06:41:07,31.94
06:44:26,32.19
06:47:46,32.42
06:51:05,32.56
06:54:25,32.56
06:57:44,32.44
07:01:04,32.02
07:04:24,31.51
07:07:43,31.09
07:11:03,30.68
07:14:22,30.32
07:17:42,30.00
07:21:01,29.74
07:24:21,29.46
07:27:40,29.21
07:31:00,29.19
07:34:19,29.46
07:37:39,29.80
07:40:58,30.14
07:44:18,30.52
07:47:37,30.88
07:50:57,31.20
07:54:16,31.44
07:57:36,31.24
08:00:55,31.00
08:04:15,30.75
08:07:34,30.48
08:10:54,30.24
08:14:13,30.00
08:17:33,29.76
08:20:52,29.52
08:24:12,29.32
08:27:31,29.14
08:30:50,28.95
08:34:10,28.76
08:37:30,28.60
08:40:49,28.40
08:44:09,28.26
08:47:28,28.07
08:50:48,27.91
08:54:07,27.76
08:57:27,27.59
09:00:46,27.43
09:04:06,27.30
09:07:25,27.16
09:10:45,27.39
09:14:04,27.82
09:17:24,28.29
09:20:43,28.80
09:24:03,29.29
09:27:22,29.76
09:30:42,30.01
09:34:01,29.95
09:37:21,29.79
09:40:40,29.60
09:44:00,29.38
09:47:19,29.18
09:50:39,28.96
09:53:58,28.75
09:57:18,28.57
10:00:37,28.38
10:03:57,28.21
10:07:16,28.05
10:10:36,27.88
10:13:55,27.73
10:17:15,27.61
10:20:34,27.46
10:23:54,27.34
10:27:13,27.23
10:30:33,27.10
10:33:52,27.00
10:37:12,26.90
10:40:31,26.79
10:43:51,26.70
10:47:10,26.60
10:50:30,26.51
10:53:49,26.45
10:57:09,26.35
11:00:28,26.25
11:03:48,26.19
11:07:07,26.13
11:10:27,26.35
11:13:46,26.85
11:17:06,27.40
11:20:25,27.99
11:23:45,28.54
11:27:04,29.04
11:30:24,29.35
11:33:43,29.52
11:37:03,29.46
11:40:22,29.14
11:43:42,28.86
11:47:01,28.59
11:50:21,28.34
11:53:40,28.19
11:57:00,28.01
12:00:19,27.82
12:03:39,27.70
12:06:58,27.56
12:10:18,27.44
12:13:37,27.30
12:16:57,27.18
12:20:16,27.09
12:23:36,26.98
12:26:55,26.89
12:30:15,26.77
12:33:34,26.70
12:36:54,26.61
12:40:13,26.52
12:43:33,26.46
12:46:52,26.39
12:50:12,26.31
12:53:31,26.25
12:56:51,26.18
13:00:10,26.13
13:03:30,26.06
13:06:49,25.99
13:10:09,25.94
13:13:28,25.88
13:16:48,25.82
13:20:07,25.76
13:23:27,25.71
13:26:46,25.69
13:30:06,25.63
13:33:25,25.59
13:36:45,25.54
13:40:04,25.50
13:43:24,25.46
13:46:43,25.44
13:50:03,25.39
13:53:22,25.36
13:56:41,25.31
14:00:01,25.27
14:03:21,25.25
14:06:40,25.25
14:10:00,25.19
14:13:19,25.18
14:16:39,25.13
14:19:58,25.10
14:23:18,25.06
14:26:37,25.06
14:29:57,25.01
14:33:16,24.99
14:36:36,24.98
14:39:55,24.94
14:43:15,24.91
14:46:34,24.89
14:49:54,24.88
14:53:13,24.88
14:56:33,24.85
14:59:52,24.81
15:03:12,24.81
15:06:31,24.80
15:09:51,24.80
15:13:10,24.76
15:16:30,24.75
15:19:49,24.74
15:23:09,24.74
15:26:28,24.69
15:29:48,24.69
15:33:07,24.68
15:36:27,24.65
15:39:46,24.63
15:43:06,24.63
15:46:25,24.59
15:49:45,24.56
15:53:04,24.56
15:56:24,24.56
15:59:43,24.54
16:03:03,24.52
16:06:22,24.51
16:09:42,24.50
16:13:01,24.50
16:16:21,24.48
16:19:40,24.45
16:23:00,24.44
16:26:20,24.44
16:29:39,24.44
16:32:59,24.41
16:36:18,24.39
16:39:38,24.38
16:42:57,24.38
16:46:17,24.36
16:49:36,24.32
16:52:56,24.31
16:56:15,24.31
16:59:35,24.31
17:02:54,24.30
17:06:14,24.27
17:09:33,24.29
17:12:53,24.25
17:16:12,24.25
17:19:32,24.25
17:22:51,24.25
17:26:11,24.25
17:29:30,24.24
17:32:50,24.24
17:36:09,24.20
17:39:29,24.19
17:42:48,24.19
17:46:08,24.19
17:49:28,24.19
17:52:47,24.16
17:56:07,24.13
17:59:26,24.13
18:02:46,24.13
18:06:05,24.13
18:09:25,24.13
18:12:44,24.13
18:16:04,24.11
18:19:23,24.10
18:22:43,24.07
18:26:03,24.09
18:29:22,24.07
18:32:42,24.06
18:36:01,24.06
18:39:21,24.06
18:42:40,24.06
18:46:00,24.06
18:49:19,24.04
18:52:39,24.06
18:55:58,24.02
18:59:18,24.01
19:02:37,24.00
19:05:57,24.00
19:09:16,24.00
19:12:36,24.00
19:15:55,23.95
19:19:15,23.96
19:22:35,23.94
19:25:54,23.94
19:29:14,23.94
19:32:33,23.94
19:35:53,23.95
19:39:12,23.95
19:42:32,23.94
19:45:51,23.94
19:49:11,23.94
19:52:30,23.94
19:55:50,23.94
19:59:09,23.94
20:02:29,23.94
20:05:48,23.93
20:09:08,23.93
20:12:27,23.91
20:15:47,23.90
20:19:07,23.88
20:22:26,23.88
20:25:46,23.88
20:29:05,23.88
20:32:24,23.88
20:35:44,23.88
20:39:04,23.88
20:42:23,23.88
20:45:43,23.88
20:49:02,23.88
20:52:22,23.88
20:55:41,23.86
20:59:01,23.85
21:02:20,23.85
21:05:40,23.82
21:08:59,23.84
21:12:19,23.81
21:15:38,23.81
21:18:58,23.81
21:22:17,23.81
21:25:37,23.80
21:28:57,23.79
21:32:16,23.75
21:35:36,23.75
21:38:55,23.76
21:42:15,23.75
21:45:34,23.75
21:48:54,23.75
21:52:13,23.75
21:55:33,23.75
21:58:53,23.75
22:02:12,23.75
22:05:32,23.75
22:08:51,23.75
22:12:11,23.75
22:15:30,23.70
22:18:50,23.71
22:22:09,23.70
22:25:29,23.69
22:28:48,23.69
22:32:08,23.68
22:35:27,23.65
22:38:47,23.64
22:42:07,23.63
22:45:26,23.63
22:48:46,23.63
22:52:05,23.77
22:55:25,24.02
22:58:44,24.06
23:02:04,24.10
23:05:23,24.10
23:08:43,24.10
23:12:02,24.09
23:15:22,24.06
23:18:41,24.06
23:22:01,24.09
23:25:20,24.49
23:28:40,25.09
23:31:59,25.69
23:35:19,26.31
23:38:38,26.90
23:41:58,27.48
23:45:17,27.85
23:48:36,27.90
23:51:56,27.79
23:55:16,27.68
23:58:35,27.56