00:02:09,7.80
00:05:28,7.74
00:08:48,7.53
00:12:07,7.54
00:15:27,7.47
00:18:46,7.38
00:22:06,7.28
00:25:25,7.25
00:28:45,7.40
00:32:04,7.44
00:35:24,7.20
00:38:43,7.00
00:42:02,7.01
00:45:22,6.95
00:48:41,7.08
00:52:01,7.06
00:55:20,6.89
00:58:40,6.83
01:01:59,6.85
01:05:19,6.75
01:08:38,6.70
01:11:58,6.74
01:15:17,6.75
01:18:37,6.60
01:21:56,6.39
01:25:16,6.39
01:28:35,6.51
01:31:54,6.17
01:35:14,6.31
01:38:33,6.47
01:41:53,6.51
01:45:12,6.46
01:48:32,6.31
01:51:51,6.22
01:55:11,6.17
01:58:30,6.13
02:01:50,6.24
02:05:09,6.17
02:08:29,6.09
02:11:48,6.06
02:15:08,5.91
02:18:27,5.81
02:21:47,5.79
02:25:06,5.85
02:28:25,5.76
02:31:45,5.83
02:35:04,5.84
02:38:24,5.72
02:41:43,5.63
02:45:03,5.59
02:48:22,5.59
02:51:42,5.47
02:55:01,5.41
02:58:21,5.41
03:01:40,5.31
03:04:59,5.36
03:08:19,5.34
03:11:38,5.26
03:14:58,5.21
03:18:17,5.21
03:21:37,5.20
03:24:56,5.16
03:28:16,5.19
03:31:35,5.20
03:34:55,5.16
03:38:14,5.15
03:41:34,5.16
03:44:53,5.15
03:48:13,5.00
03:51:32,5.05
03:54:52,5.11
03:58:11,5.00
04:01:31,4.95
04:04:50,4.96
04:08:10,4.89
04:11:29,4.84
04:14:49,4.79
04:18:08,4.78
04:21:28,4.74
04:24:47,4.72
04:28:07,4.70
04:31:26,4.65
04:34:46,4.72
04:38:05,4.72
04:41:25,4.72
04:44:44,4.60
04:48:04,4.67
04:51:23,4.65
04:54:43,4.70
04:58:02,4.75
05:01:22,4.71
05:04:41,4.69
05:08:01,4.70
05:11:20,4.80
05:14:40,4.71
05:18:00,4.76
05:21:19,4.83
05:24:39,4.86
05:27:58,4.83
05:31:18,5.06
05:34:37,5.08
05:37:57,5.22
05:41:16,5.36
05:44:36,5.54
05:47:55,5.63
05:51:15,5.70
05:54:34,5.91
05:57:54,6.19
06:01:13,6.25
06:04:33,6.24
06:07:52,6.64
06:11:12,6.95
06:14:31,7.13
06:17:51,7.20
06:21:10,7.25
06:24:30,7.35
06:27:49,7.41
06:31:08,7.53
06:34:28,7.76
06:37:47,7.92
06:41:07,8.07
06:44:26,8.29
06:47:46,8.55
06:51:05,8.78
06:54:25,8.91
06:57:44,9.14
07:01:04,9.29
07:04:24,9.59
07:07:43,9.86
07:11:03,10.14
07:14:22,10.40
07:17:42,10.78
07:21:01,11.10
07:24:21,11.71
07:27:40,12.45
07:31:00,13.19
07:34:19,13.79
07:37:39,15.04
07:40:58,15.11
07:44:18,15.94
07:47:37,16.23
07:50:57,16.23
07:54:16,16.04
07:57:36,16.16
08:00:55,16.91
08:04:15,16.11
08:07:34,16.06
08:10:54,16.07
08:14:13,16.14
08:17:33,16.27
08:20:52,16.74
08:24:12,17.05
08:27:31,17.64
08:30:50,18.55
08:34:10,18.11
08:37:30,18.05
08:40:49,18.52
08:44:09,19.38
08:47:28,18.84
08:50:48,18.64
08:54:07,18.56
08:57:27,18.77
09:00:46,19.13
09:04:06,19.32
09:07:25,19.24
09:10:45,18.79
09:14:04,18.35
09:17:24,18.24
09:20:43,22.00
09:24:03,25.91
09:27:22,26.88
09:30:42,27.84
09:34:01,27.70
09:37:21,28.09
09:40:40,28.44
09:44:00,28.63
09:47:19,28.69
09:50:39,28.71
09:53:58,28.51
09:57:18,28.44
10:00:37,28.75
10:03:57,29.43
10:07:16,29.91
10:10:36,29.71
10:13:55,29.95
10:17:15,29.27
10:20:34,29.16
10:23:54,29.68
10:27:13,29.69
10:30:33,29.46
10:33:52,30.13
10:37:12,29.79
10:40:31,29.91
10:43:51,30.52
10:47:10,29.95
10:50:30,30.04
10:53:49,30.59
10:57:09,30.69
11:00:28,31.14
11:03:48,30.61
11:07:07,30.73
11:10:27,30.86
11:13:46,31.31
11:17:06,30.69
11:20:25,31.09
11:23:45,31.39
11:27:04,31.01
11:30:24,31.64
11:33:43,31.56
11:37:03,30.27
11:40:22,29.18
11:43:42,31.61
11:47:01,31.69
11:50:21,31.66
11:53:40,31.94
11:57:00,32.06
12:00:19,32.64
12:03:39,32.98
12:06:58,32.89
12:10:18,32.55
12:13:37,33.05
12:16:57,32.88
12:20:16,32.69
12:23:36,33.41
12:26:55,33.81
12:30:15,33.42
12:33:34,32.59
12:36:54,33.67
12:40:13,33.36
12:43:33,33.51
12:46:52,33.54
12:50:12,33.16
12:53:31,33.95
12:56:51,34.13
13:00:10,33.13
13:03:30,27.68
13:06:49,27.18
13:10:09,32.04
13:13:28,32.81
13:16:48,33.09
13:20:07,33.96
13:23:27,35.00
13:26:46,33.76
13:30:06,33.34
13:33:25,34.27
13:36:45,33.95
13:40:04,29.44
13:43:24,29.26
13:46:43,33.49
13:50:03,34.09
13:53:22,34.33
13:56:42,34.80
14:00:01,34.49
14:03:21,33.63
14:06:40,28.35
14:10:00,26.26
14:13:19,29.10
14:16:39,28.49
14:19:58,26.90
14:23:18,26.84
14:26:37,26.44
14:29:57,26.11
14:33:16,26.46
14:36:36,26.90
14:39:55,26.00
14:43:15,25.36
14:46:34,25.09
14:49:54,25.11
14:53:13,25.60
14:56:33,26.66
14:59:52,26.54
15:03:12,26.49
15:06:31,25.70
15:09:51,24.95
15:13:10,24.43
15:16:30,24.45
15:19:49,25.36
15:23:09,25.82
15:26:28,25.48
15:29:48,24.77
15:33:07,24.39
15:36:27,24.04
15:39:46,23.63
15:43:06,23.39
15:46:25,23.29
15:49:45,23.24
15:53:04,22.91
15:56:24,23.05
15:59:43,23.05
16:03:03,23.40
16:06:22,23.32
16:09:42,23.07
16:13:01,23.15
16:16:21,22.95
16:19:40,22.85
16:23:00,22.89
16:26:20,22.59
16:29:39,22.36
16:32:59,22.30
16:36:18,22.50
16:39:38,22.64
16:42:57,22.55
16:46:17,22.61
16:49:36,22.76
16:52:56,22.71
16:56:15,22.74
16:59:35,22.82
17:02:54,22.96
17:06:14,23.10
17:09:33,23.11
17:12:53,22.80
17:16:12,23.00
17:19:32,23.16
17:22:52,23.18
17:26:11,23.18
17:29:31,22.94
17:32:50,22.70
17:36:10,23.02
17:39:29,23.32
17:42:49,23.52
17:46:08,23.27
17:49:28,22.93
17:52:47,23.09
17:56:07,22.94
17:59:26,22.80
18:02:46,22.61
18:06:05,22.64
18:09:25,22.54
18:12:44,22.38
18:16:04,22.59
18:19:24,22.54
18:22:43,22.35
18:26:03,22.19
18:29:22,22.39
18:32:42,22.35
18:36:01,22.44
18:39:21,22.21
18:42:40,21.77
18:46:00,21.77
18:49:19,21.90
18:52:39,21.77
18:55:58,21.54
18:59:18,21.45
19:02:37,21.48
19:05:57,21.63
19:09:16,21.38
19:12:36,21.40
19:15:55,21.46
19:19:15,21.50
19:22:35,21.23
19:25:54,21.21
19:29:14,21.02
19:32:33,21.07
19:35:53,21.00
19:39:12,20.88
19:42:32,20.65
19:45:51,20.80
19:49:11,20.71
19:52:30,20.77
19:55:50,20.48
19:59:09,20.46
20:02:29,20.38
20:05:48,19.85
20:09:08,19.69
20:12:28,19.54
20:15:47,19.69
20:19:07,19.71
20:22:26,19.70
20:25:46,19.70
20:29:05,19.55
20:32:25,19.38
20:35:44,18.99
20:39:04,18.68
20:42:23,18.50
20:45:43,18.27
20:49:02,18.05
20:52:22,18.02
20:55:41,17.86
20:59:01,17.55
21:02:20,17.34
21:05:40,17.31
21:08:59,17.61
21:12:19,17.48
21:15:38,17.19
21:18:58,17.20
21:22:17,17.30
21:25:37,17.20
21:28:57,16.96
21:32:16,16.80
21:35:36,17.13
21:38:55,16.73
21:42:15,16.65
21:45:34,16.43
21:48:54,16.35
21:52:14,16.34
21:55:33,16.01
21:58:53,15.68
22:02:12,15.60
22:05:32,15.22
22:08:51,15.20
22:12:11,15.14
22:15:30,14.96
22:18:50,15.11
22:22:09,14.88
22:25:29,14.49
22:28:48,14.40
22:32:08,14.26
22:35:27,14.28
22:38:47,14.22
22:42:07,14.06
22:45:26,14.15
22:48:46,14.06
22:52:05,14.00
22:55:25,13.97
22:58:44,13.76
23:02:04,13.65
23:05:23,13.70
23:08:43,13.40
23:12:02,13.15
23:15:22,13.28
23:18:41,13.44
23:22:01,13.34
23:25:20,13.30
23:28:40,13.39
23:31:59,13.34
23:35:19,13.19
23:38:38,13.04
23:41:58,12.90
23:45:17,13.04
23:48:36,12.84
23:51:56,12.49
23:55:16,12.35
23:58:35,12.32