00:02:26,31.06
00:05:46,30.74
00:09:05,30.39
00:12:25,30.26
00:15:44,30.36
00:19:04,30.66
00:22:23,31.10
00:25:43,31.57
00:29:03,32.04
00:32:22,32.51
00:35:42,32.94
00:39:01,33.35
00:42:21,33.69
00:45:40,33.81
00:49:00,33.66
00:52:19,33.38
00:55:39,33.01
00:58:58,32.63
01:02:17,32.21
01:05:37,31.80
01:08:56,31.41
01:12:16,31.02
01:15:35,30.68
01:18:55,30.40
01:22:14,30.39
01:25:34,30.57
01:28:53,30.94
01:32:13,31.39
01:35:32,31.86
01:38:52,32.33
01:42:11,32.77
01:45:31,33.19
01:48:50,33.59
01:52:10,33.94
01:55:29,34.30
01:58:49,34.52
02:02:08,34.55
02:05:28,34.33
02:08:47,33.99
02:12:06,33.58
02:15:26,33.14
02:18:45,32.69
02:22:05,32.25
02:25:24,31.84
02:28:44,31.41
02:32:03,31.06
02:35:23,30.94
02:38:42,31.02
02:42:01,31.31
02:45:21,31.71
02:48:40,32.14
02:52:00,32.59
02:55:19,33.00
02:58:39,33.40
03:01:58,33.79
03:05:18,34.13
03:08:37,34.42
03:11:57,34.55
03:15:16,34.41
03:18:36,34.10
03:21:55,33.69
03:25:15,33.25
03:28:34,32.81
03:31:54,32.38
03:35:13,31.94
03:38:33,31.52
03:41:52,31.15
03:45:12,31.00
03:48:31,31.09
03:51:51,31.32
03:55:10,31.73
03:58:30,32.16
04:01:49,32.59
04:05:09,33.00
04:08:28,33.40
04:11:48,33.77
04:15:07,34.13
04:18:27,34.44
04:21:46,34.75
04:25:06,34.98
04:28:25,34.99
04:31:45,34.81
04:35:04,34.42
04:38:24,33.99
04:41:43,33.52
04:45:03,33.06
04:48:22,32.58
04:51:42,32.14
04:55:01,31.77
04:58:21,31.69
05:01:40,31.76
05:05:00,32.02
05:08:19,32.41
05:11:39,32.80
05:14:58,33.17
05:18:18,33.55
05:21:37,33.91
05:24:57,34.25
05:28:16,34.56
05:31:36,34.85
05:34:56,35.11
05:38:15,35.30
05:41:35,35.27
05:44:54,35.08
05:48:14,34.51
05:51:33,34.08
05:54:53,33.66
05:58:12,33.20
06:01:32,32.76
06:04:51,32.31
06:08:11,31.88
06:11:30,31.52
06:14:50,31.40
06:18:09,31.49
06:21:29,31.76
06:24:48,32.16
06:28:08,32.59
06:31:27,32.99
06:34:47,33.39
06:38:06,33.75
06:41:26,34.11
06:44:45,34.41
06:48:05,34.50
06:51:24,34.36
06:54:44,34.05
06:58:03,33.65
07:01:23,33.20
07:04:42,32.76
07:08:02,32.31
07:11:21,31.89
07:14:41,31.48
07:18:00,31.10
07:21:20,31.00
07:24:39,31.06
07:27:59,31.35
07:31:18,31.76
07:34:38,32.20
07:37:58,32.66
07:41:17,33.08
07:44:37,33.48
07:47:56,33.86
07:51:16,34.21
07:54:35,34.54
07:57:55,34.63
08:01:14,34.49
08:04:34,34.19
08:07:53,33.79
08:11:13,33.36
08:14:32,32.91
08:17:52,32.48
08:21:11,32.04
08:24:30,31.64
08:27:50,31.24
08:31:09,30.88
08:34:29,30.56
08:37:48,30.52
08:41:08,30.70
08:44:27,31.06
08:47:47,31.54
08:51:06,32.01
08:54:26,32.51
08:57:45,32.98
09:01:05,33.41
09:04:24,33.79
09:07:44,33.89
09:11:03,33.79
09:14:23,33.50
09:17:42,33.13
09:21:02,32.74
09:24:21,32.34
09:27:41,31.96
09:31:00,31.57
09:34:20,31.20
09:37:39,30.88
09:40:58,30.54
09:44:18,30.25
09:47:38,29.94
09:50:57,29.68
09:54:17,29.59
09:57:36,29.76
10:00:55,30.14
10:04:15,30.66
10:07:34,31.25
10:10:54,31.80
10:14:13,32.35
10:17:33,32.81
10:20:52,32.99
10:24:12,32.94
10:27:31,32.69
10:30:51,32.38
10:34:10,32.05
10:37:30,31.69
10:40:49,31.35
10:44:09,31.00
10:47:28,30.69
10:50:47,30.39
10:54:07,30.13
10:57:26,29.85
11:00:46,29.59
11:04:05,29.34
11:07:25,29.11
11:10:44,28.89
11:14:04,28.68
11:17:23,28.68
11:20:43,28.95
11:24:02,29.41
11:27:22,30.01
11:30:41,30.69
11:34:01,31.31
11:37:20,31.86
11:40:40,32.13
11:43:59,32.14
11:47:19,31.96
11:50:38,31.69
11:53:58,31.38
11:57:17,31.06
12:00:37,30.79
12:03:56,30.50
12:07:16,30.20
12:10:35,29.94
12:13:55,29.69
12:17:14,29.43
12:20:34,29.20
12:23:53,28.98
12:27:13,28.77
12:30:32,28.56
12:33:52,28.38
12:37:11,28.19
12:40:31,28.00
12:43:50,27.82
12:47:10,27.68
12:50:30,27.51
12:53:49,27.36
12:57:09,27.24
13:00:28,27.10
13:03:48,26.98
13:07:07,27.07
13:10:26,27.41
13:13:46,28.00
13:17:05,28.70
13:20:25,29.49
13:23:44,30.15
13:27:04,30.54
13:30:23,30.66
13:33:43,30.51
13:37:02,30.40
13:40:22,30.34
13:43:41,30.19
13:47:01,29.98
13:50:20,29.74
13:53:40,29.50
13:56:59,29.26
14:00:18,29.04
14:03:38,28.81
14:06:57,28.60
14:10:17,28.41
14:13:37,28.23
14:16:56,28.05
14:20:16,27.86
14:23:35,27.69
14:26:55,27.52
14:30:14,27.38
14:33:34,27.24
14:36:53,27.11
14:40:13,26.99
14:43:32,26.86
14:46:52,26.75
14:50:11,26.63
14:53:31,26.52
14:56:51,26.41
15:00:10,26.32
15:03:30,26.23
15:06:49,26.14
15:10:09,26.05
15:13:28,25.98
15:16:48,25.90
15:20:07,25.82
15:23:27,25.76
15:26:46,25.70
15:30:06,25.64
15:33:25,25.56
15:36:45,25.51
15:40:05,25.45
15:43:24,25.64
15:46:43,26.09
15:50:03,26.76
15:53:23,27.57
15:56:42,28.35
16:00:01,28.81
16:03:21,29.00
16:06:41,29.00
16:10:00,28.89
16:13:20,28.74
16:16:39,28.55
16:19:58,28.38
16:23:18,28.19
16:26:37,28.01
16:29:57,27.85
16:33:16,27.68
16:36:36,27.54
16:39:55,27.36
16:43:15,27.24
16:46:34,27.10
16:49:54,26.96
16:53:13,26.84
16:56:33,26.73
16:59:52,26.60
17:03:12,26.50
17:06:31,26.39
17:09:51,26.29
17:13:10,26.19
17:16:30,26.09
17:19:49,26.00
17:23:09,25.91
17:26:28,25.84
17:29:48,25.77
17:33:07,25.70
17:36:27,25.63
17:39:46,25.56
17:43:06,25.48
17:46:25,25.43
17:49:45,25.38
17:53:04,25.31
17:56:24,25.25
17:59:43,25.20
18:03:03,25.15
18:06:22,25.10
18:09:42,25.06
18:13:01,25.00
18:16:21,24.96
18:19:40,24.91
18:23:00,24.86
18:26:19,24.81
18:29:39,24.77
18:32:59,24.75
18:36:18,24.70
18:39:38,24.69
18:42:57,24.63
18:46:17,24.61
18:49:36,24.56
18:52:56,24.56
18:56:15,24.50
18:59:35,24.50
19:02:54,24.44
19:06:14,24.44
19:09:33,24.43
19:12:53,24.46
19:16:12,24.85
19:19:32,25.43
19:22:51,26.21
19:26:11,27.07
19:29:30,27.88
19:32:50,28.31
19:36:09,28.54
19:39:29,28.49
19:42:48,28.49
19:46:08,28.56
19:49:27,28.54
19:52:47,28.44
19:56:06,28.30
19:59:26,28.14
20:02:45,27.98
20:06:05,27.80
20:09:24,27.64
20:12:44,27.48
20:16:03,27.31
20:19:23,27.16
20:22:42,27.01
20:26:02,26.88
20:29:21,26.74
20:32:41,26.61
20:36:00,26.48
20:39:20,26.36
20:42:39,26.25
20:45:59,26.15
20:49:18,26.04
20:52:38,25.94
20:55:57,25.84
20:59:17,25.75
21:02:36,25.68
21:05:56,25.76
21:09:15,26.15
21:12:35,26.71
21:15:54,27.45
21:19:14,28.25
21:22:33,29.04
21:25:53,29.76
21:29:12,30.25
21:32:32,30.49
21:35:51,30.50
21:39:10,30.35
21:42:30,30.15
21:45:50,29.90
21:49:09,29.64
21:52:29,29.39
21:55:48,29.14
21:59:08,28.89
22:02:27,28.66
22:05:47,28.44
22:09:06,28.23
22:12:26,28.02
22:15:45,27.82
22:19:05,27.66
22:22:24,27.77
22:25:44,28.14
22:29:03,28.66
22:32:23,29.31
22:35:42,29.99
22:39:01,30.63
22:42:21,31.25
22:45:41,31.68
22:49:00,31.86
22:52:20,31.77
22:55:39,31.57
22:58:59,31.31
23:02:18,31.00
23:05:38,30.69
23:08:57,30.38
23:12:17,30.06
23:15:36,29.79
23:18:56,29.50
23:22:15,29.23
23:25:35,29.01
23:28:54,29.11
23:32:14,29.39
23:35:33,29.85
23:38:53,30.44
23:42:12,31.02
23:45:32,31.59
23:48:51,32.13
23:52:11,32.60
23:55:30,32.89
23:58:50,32.91