00:02:26,29.36
00:05:46,29.07
00:09:05,28.84
00:12:25,28.86
00:15:44,29.13
00:19:04,29.50
00:22:23,29.85
00:25:43,30.23
00:29:03,30.57
00:32:22,30.91
00:35:42,31.24
00:39:01,31.51
00:42:21,31.73
00:45:40,31.60
00:49:00,31.36
00:52:19,31.02
00:55:39,30.69
00:58:58,30.39
01:02:17,30.10
01:05:37,29.81
01:08:56,29.54
01:12:16,29.26
01:15:35,29.01
01:18:55,28.86
01:22:14,29.06
01:25:34,29.38
01:28:53,29.70
01:32:13,30.09
01:35:32,30.44
01:38:52,30.77
01:42:11,31.10
01:45:31,31.39
01:48:50,31.66
01:52:09,31.93
01:55:29,32.17
01:58:49,32.33
02:02:08,32.13
02:05:27,31.81
02:08:47,31.48
02:12:06,31.13
02:15:26,30.75
02:18:45,30.44
02:22:05,30.13
02:25:24,29.81
02:28:44,29.55
02:32:03,29.30
02:35:23,29.40
02:38:42,29.66
02:42:01,29.98
02:45:21,30.31
02:48:40,30.63
02:52:00,30.95
02:55:19,31.26
02:58:39,31.56
03:01:58,31.81
03:05:18,32.08
03:08:37,32.27
03:11:57,32.23
03:15:16,31.94
03:18:36,31.59
03:21:55,31.21
03:25:15,30.88
03:28:34,30.54
03:31:54,30.25
03:35:13,29.91
03:38:33,29.61
03:41:52,29.36
03:45:12,29.43
03:48:31,29.69
03:51:51,30.00
03:55:10,30.31
03:58:30,30.68
04:01:49,30.96
04:05:09,31.27
04:08:28,31.55
04:11:48,31.82
04:15:07,32.08
04:18:27,32.30
04:21:46,32.51
04:25:06,32.66
04:28:25,32.50
04:31:45,32.15
04:35:04,31.79
04:38:24,31.41
04:41:43,31.06
04:45:03,30.70
04:48:22,30.38
04:51:42,30.06
04:55:01,29.84
04:58:21,29.96
05:01:40,30.24
05:05:00,30.50
05:08:19,30.81
05:11:39,31.13
05:14:58,31.40
05:18:18,31.69
05:21:37,31.93
05:24:57,32.16
05:28:16,32.39
05:31:36,32.58
05:34:55,32.76
05:38:15,32.92
05:41:35,32.96
05:44:54,32.86
05:48:14,32.58
05:51:33,32.05
05:54:53,31.52
05:58:12,31.07
06:01:32,30.66
06:04:51,30.30
06:08:10,29.96
06:11:30,29.71
06:14:49,29.82
06:18:09,30.06
06:21:29,30.38
06:24:48,30.69
06:28:08,31.00
06:31:27,31.31
06:34:46,31.60
06:38:06,31.85
06:41:26,32.11
06:44:45,32.31
06:48:05,32.23
06:51:24,31.94
06:54:44,31.60
06:58:03,31.25
07:01:23,30.89
07:04:42,30.56
07:08:02,30.25
07:11:21,29.94
07:14:41,29.63
07:18:00,29.40
07:21:20,29.48
07:24:39,29.74
07:27:59,30.06
07:31:18,30.43
07:34:38,30.75
07:37:58,31.07
07:41:17,31.39
07:44:37,31.69
07:47:56,31.94
07:51:16,32.19
07:54:35,32.40
07:57:55,32.34
08:01:14,32.06
08:04:34,31.70
08:07:53,31.35
08:11:12,31.00
08:14:32,30.68
08:17:51,30.32
08:21:11,30.00
08:24:30,29.75
08:27:50,29.45
08:31:09,29.19
08:34:29,29.00
08:37:48,29.19
08:41:08,29.50
08:44:27,29.86
08:47:47,30.25
08:51:06,30.61
08:54:26,30.94
08:57:45,31.31
09:01:05,31.61
09:04:24,31.84
09:07:44,31.73
09:11:03,31.45
09:14:23,31.18
09:17:42,30.84
09:21:02,30.51
09:24:21,30.24
09:27:40,29.95
09:31:00,29.68
09:34:20,29.41
09:37:39,29.18
09:40:58,28.95
09:44:18,28.74
09:47:37,28.55
09:50:57,28.36
09:54:16,28.41
09:57:36,28.76
10:00:55,29.16
10:04:15,29.60
10:07:34,30.01
10:10:54,30.44
10:14:13,30.84
10:17:33,31.11
10:20:52,31.06
10:24:12,30.85
10:27:31,30.57
10:30:51,30.29
10:34:10,30.02
10:37:30,29.75
10:40:49,29.50
10:44:09,29.27
10:47:28,29.04
10:50:47,28.84
10:54:07,28.64
10:57:26,28.46
11:00:46,28.27
11:04:05,28.11
11:07:25,27.94
11:10:44,27.80
11:14:04,27.65
11:17:23,27.77
11:20:43,28.18
11:24:02,28.61
11:27:22,29.11
11:30:41,29.60
11:34:01,30.02
11:37:20,30.40
11:40:40,30.43
11:43:59,30.23
11:47:19,30.04
11:50:38,29.79
11:53:58,29.55
11:57:17,29.30
12:00:37,29.10
12:03:56,28.88
12:07:16,28.68
12:10:35,28.49
12:13:54,28.31
12:17:14,28.15
12:20:34,27.99
12:23:53,27.82
12:27:13,27.70
12:30:32,27.55
12:33:52,27.39
12:37:11,27.26
12:40:31,27.13
12:43:50,27.00
12:47:10,26.88
12:50:29,26.77
12:53:49,26.69
12:57:09,26.57
13:00:28,26.49
13:03:47,26.41
13:07:07,26.59
13:10:26,27.04
13:13:46,27.59
13:17:05,28.14
13:20:25,28.69
13:23:44,29.20
13:27:04,29.60
13:30:23,29.79
13:33:43,29.88
13:37:02,29.64
13:40:22,29.30
13:43:41,28.99
13:47:01,28.70
13:50:20,28.46
13:53:39,28.25
13:56:59,28.04
14:00:18,27.88
14:03:38,27.70
14:06:57,27.55
14:10:17,27.43
14:13:37,27.31
14:16:56,27.16
14:20:16,27.07
14:23:35,26.94
14:26:55,26.84
14:30:14,26.73
14:33:34,26.61
14:36:53,26.54
14:40:13,26.43
14:43:32,26.34
14:46:52,26.27
14:50:11,26.16
14:53:31,26.09
14:56:50,26.02
15:00:10,25.94
15:03:30,25.88
15:06:49,25.81
15:10:09,25.76
15:13:28,25.69
15:16:48,25.63
15:20:07,25.56
15:23:27,25.55
15:26:46,25.48
15:30:06,25.41
15:33:25,25.38
15:36:45,25.34
15:40:04,25.31
15:43:24,25.54
15:46:43,26.09
15:50:03,26.69
15:53:22,27.31
15:56:42,27.82
16:00:01,27.94
16:03:21,27.90
16:06:41,27.81
16:10:00,27.68
16:13:20,27.56
16:16:39,27.41
16:19:58,27.29
16:23:18,27.16
16:26:37,27.01
16:29:57,26.91
16:33:16,26.79
16:36:36,26.69
16:39:55,26.60
16:43:15,26.49
16:46:34,26.39
16:49:54,26.30
16:53:13,26.21
16:56:33,26.14
16:59:52,26.06
17:03:12,25.96
17:06:31,25.90
17:09:51,25.84
17:13:10,25.77
17:16:30,25.69
17:19:49,25.63
17:23:09,25.57
17:26:28,25.50
17:29:48,25.44
17:33:07,25.40
17:36:27,25.34
17:39:46,25.30
17:43:06,25.24
17:46:25,25.21
17:49:45,25.19
17:53:04,25.13
17:56:24,25.07
17:59:43,25.05
18:03:03,25.00
18:06:22,24.96
18:09:42,24.91
18:13:01,24.88
18:16:21,24.88
18:19:40,24.80
18:23:00,24.76
18:26:19,24.75
18:29:39,24.71
18:32:59,24.69
18:36:18,24.68
18:39:38,24.63
18:42:57,24.60
18:46:17,24.56
18:49:36,24.56
18:52:56,24.51
18:56:15,24.50
18:59:35,24.50
19:02:54,24.46
19:06:14,24.44
19:09:33,24.43
19:12:53,24.51
19:16:12,24.99
19:19:32,25.59
19:22:51,26.21
19:26:11,26.85
19:29:30,27.46
19:32:50,27.93
19:36:09,28.20
19:39:29,28.38
19:42:48,28.24
19:46:08,27.91
19:49:27,27.66
19:52:47,27.44
19:56:06,27.26
19:59:26,27.11
20:02:45,26.95
20:06:05,26.84
20:09:24,26.69
20:12:44,26.59
20:16:03,26.46
20:19:23,26.36
20:22:42,26.27
20:26:02,26.19
20:29:21,26.07
20:32:41,25.99
20:36:00,25.89
20:39:20,25.82
20:42:39,25.73
20:45:59,25.65
20:49:18,25.61
20:52:38,25.52
20:55:57,25.45
20:59:17,25.41
21:02:36,25.34
21:05:56,25.51
21:09:15,25.99
21:12:35,26.56
21:15:54,27.13
21:19:14,27.71
21:22:33,28.29
21:25:53,28.79
21:29:12,29.05
21:32:32,28.99
21:35:51,28.85
21:39:10,28.66
21:42:30,28.48
21:45:49,28.27
21:49:09,28.07
21:52:29,27.91
21:55:48,27.74
21:59:08,27.57
22:02:27,27.43
22:05:47,27.26
22:09:06,27.13
22:12:26,26.96
22:15:45,26.85
22:19:05,26.76
22:22:24,27.02
22:25:44,27.46
22:29:03,27.95
22:32:22,28.46
22:35:42,28.95
22:39:01,29.43
22:42:21,29.86
22:45:40,30.11
22:49:00,30.00
22:52:19,29.80
22:55:39,29.56
22:58:59,29.32
23:02:18,29.09
23:05:38,28.88
23:08:57,28.65
23:12:16,28.44
23:15:36,28.25
23:18:55,28.05
23:22:15,27.88
23:25:35,27.76
23:28:54,28.01
23:32:14,28.41
23:35:33,28.85
23:38:53,29.31
23:42:12,29.74
23:45:32,30.15
23:48:51,30.54
23:52:10,30.89
23:55:30,30.98
23:58:50,30.79