00:02:26,2.06 00:05:46,2.20 00:09:05,2.24 00:12:25,2.14 00:15:44,2.24 00:19:04,2.26 00:22:24,2.10 00:25:43,1.57 00:29:03,1.32 00:32:22,1.21 00:35:42,1.07 00:39:01,0.93 00:42:21,0.93 00:45:40,1.16 00:49:00,1.38 00:52:19,1.57 00:55:39,1.73 00:58:58,1.86 01:02:17,2.00 01:05:37,2.13 01:08:56,2.26 01:12:16,2.42 01:15:35,2.58 01:18:55,2.33 01:22:14,2.34 01:25:34,2.42 01:28:53,2.38 01:32:13,1.89 01:35:32,1.48 01:38:52,1.32 01:42:11,1.20 01:45:31,1.04 01:48:50,0.91 01:52:10,0.82 01:55:29,0.79 01:58:49,0.84 02:02:08,1.10 02:05:28,1.32 02:08:47,1.51 02:12:06,1.68 02:15:26,1.80 02:18:45,1.94 02:22:05,2.08 02:25:24,2.21 02:28:44,2.36 02:32:03,2.27 02:35:23,2.23 02:38:42,2.31 02:42:02,2.31 02:45:21,1.94 02:48:40,1.50 02:52:00,1.30 02:55:19,1.19 02:58:39,1.01 03:01:58,0.89 03:05:18,0.81 03:08:37,0.80 03:11:57,1.02 03:15:16,1.27 03:18:36,1.45 03:21:55,1.63 03:25:15,1.76 03:28:34,1.91 03:31:54,2.04 03:35:13,2.17 03:38:33,2.33 03:41:52,2.26 03:45:12,2.19 03:48:31,2.30 03:51:51,2.27 03:55:10,1.95 03:58:30,1.50 04:01:49,1.27 04:05:09,1.18 04:08:28,1.01 04:11:48,0.88 04:15:07,0.80 04:18:27,0.75 04:21:46,0.68 04:25:06,0.71 04:28:25,0.95 04:31:45,1.20 04:35:04,1.39 04:38:24,1.55 04:41:43,1.70 04:45:03,1.84 04:48:22,1.98 04:51:42,2.11 04:55:01,1.98 04:58:21,2.08 05:01:40,2.13 05:05:00,2.09 05:08:19,1.65 05:11:39,1.30 05:14:58,1.15 05:18:18,1.05 05:21:37,0.91 05:24:57,0.79 05:28:16,0.72 05:31:36,0.68 05:34:56,0.63 05:38:15,0.56 05:41:35,0.56 05:44:54,0.57 05:48:14,0.78 05:51:33,1.04 05:54:53,1.27 05:58:12,1.45 06:01:32,1.63 06:04:51,1.76 06:08:11,1.90 06:11:30,1.82 06:14:50,1.89 06:18:09,2.00 06:21:29,1.99 06:24:48,1.64 06:28:08,1.21 06:31:27,1.06 06:34:47,0.97 06:38:06,0.84 06:41:26,0.72 06:44:45,0.72 06:48:05,0.95 06:51:24,1.19 06:54:44,1.39 06:58:03,1.55 07:01:23,1.70 07:04:42,1.82 07:08:02,1.98 07:11:21,2.11 07:14:41,2.25 07:18:00,2.15 07:21:20,2.10 07:24:39,2.19 07:27:59,2.19 07:31:19,1.88 07:34:38,1.39 07:37:58,1.20 07:41:17,1.10 07:44:37,0.95 07:47:56,0.81 07:51:16,0.72 07:54:35,0.72 07:57:55,0.96 08:01:14,1.20 08:04:34,1.39 08:07:53,1.55 08:11:13,1.69 08:14:32,1.82 08:17:52,1.96 08:21:11,2.11 08:24:30,2.26 08:27:50,2.39 08:31:09,2.55 08:34:29,2.31 08:37:48,2.27 08:41:08,2.36 08:44:28,2.31 08:47:47,1.88 08:51:06,1.45 08:54:26,1.26 08:57:45,1.14 09:01:05,0.99 09:04:24,0.96 09:07:44,1.20 09:11:03,1.43 09:14:23,1.61 09:17:42,1.75 09:21:02,1.89 09:24:21,2.01 09:27:41,2.15 09:31:00,2.30 09:34:20,2.42 09:37:39,2.58 09:40:59,2.74 09:44:18,2.88 09:47:38,3.05 09:50:57,3.00 09:54:17,2.51 09:57:36,2.59 10:00:55,2.56 10:04:15,2.34 10:07:34,1.75 10:10:54,1.49 10:14:13,1.35 10:17:33,1.35 10:20:52,1.57 10:24:12,1.77 10:27:31,1.94 10:30:51,2.08 10:34:10,2.19 10:37:30,2.31 10:40:49,2.45 10:44:09,2.58 10:47:28,2.70 10:50:47,2.85 10:54:07,2.99 10:57:26,3.14 11:00:46,3.27 11:04:05,3.45 11:07:25,3.61 11:10:45,3.77 11:14:04,3.63 11:17:23,2.83 11:20:43,2.84 11:24:02,2.81 11:27:22,2.59 11:30:41,1.94 11:34:01,1.65 11:37:20,1.63 11:40:40,1.85 11:43:59,2.04 11:47:19,2.17 11:50:38,2.31 11:53:58,2.42 11:57:17,2.56 12:00:37,2.67 12:03:56,2.80 12:07:16,2.92 12:10:35,3.06 12:13:55,3.20 12:17:14,3.33 12:20:34,3.49 12:23:53,3.64 12:27:13,3.80 12:30:32,3.96 12:33:52,4.14 12:37:11,4.33 12:40:31,4.53 12:43:50,4.72 12:47:10,4.92 12:50:30,5.13 12:53:49,5.31 12:57:09,5.53 13:00:28,5.72 13:03:48,5.41 13:07:07,3.44 13:10:26,3.29 13:13:46,3.21 13:17:05,3.00 13:20:25,2.30 13:23:44,1.95 13:27:04,1.79 13:30:23,1.59 13:33:43,1.56 13:37:02,1.80 13:40:22,2.02 13:43:41,2.20 13:47:01,2.34 13:50:20,2.48 13:53:40,2.60 13:56:59,2.73 14:00:18,2.85 14:03:38,2.98 14:06:57,3.11 14:10:17,3.24 14:13:37,3.39 14:16:56,3.55 14:20:16,3.70 14:23:35,3.86 14:26:55,4.05 14:30:14,4.22 14:33:34,4.41 14:36:53,4.60 14:40:13,4.80 14:43:32,4.99 14:46:52,5.20 14:50:11,5.38 14:53:31,5.59 14:56:51,5.76 15:00:10,5.96 15:03:30,6.16 15:06:49,6.36 15:10:09,6.55 15:13:28,6.75 15:16:48,6.96 15:20:07,7.16 15:23:27,7.36 15:26:46,7.56 15:30:06,7.76 15:33:25,7.96 15:36:45,8.15 15:40:05,7.15 15:43:24,3.95 15:46:44,3.67 15:50:03,3.56 15:53:23,3.24 15:56:42,2.76 16:00:01,2.89 16:03:21,3.04 16:06:41,3.14 16:10:00,3.21 16:13:20,3.30 16:16:39,3.38 16:19:58,3.46 16:23:18,3.56 16:26:37,3.66 16:29:57,3.75 16:33:16,3.85 16:36:36,3.96 16:39:55,4.08 16:43:15,4.20 16:46:34,4.31 16:49:54,4.44 16:53:13,4.59 16:56:33,4.74 16:59:52,4.89 17:03:12,5.06 17:06:31,5.24 17:09:51,5.39 17:13:10,5.58 17:16:30,5.76 17:19:49,5.92 17:23:09,6.13 17:26:28,6.30 17:29:48,6.49 17:33:07,6.66 17:36:27,6.84 17:39:46,7.03 17:43:06,7.21 17:46:25,7.39 17:49:45,7.56 17:53:04,7.75 17:56:24,7.92 17:59:43,8.11 18:03:03,8.28 18:06:22,8.45 18:09:42,8.61 18:13:01,8.80 18:16:21,8.95 18:19:40,9.10 18:23:00,9.26 18:26:19,9.40 18:29:39,9.55 18:32:59,9.68 18:36:18,9.81 18:39:38,9.95 18:42:57,10.07 18:46:17,10.19 18:49:36,10.31 18:52:56,10.41 18:56:15,10.53 18:59:35,10.64 19:02:54,10.74 19:06:14,10.84 19:09:33,10.93 19:12:53,6.14 19:16:12,4.20 19:19:32,4.04 19:22:51,3.89 19:26:11,3.17 19:29:30,2.63 19:32:50,2.39 19:36:09,2.19 19:39:29,2.11 19:42:48,2.34 19:46:08,2.54 19:49:27,2.69 19:52:47,2.81 19:56:06,2.92 19:59:26,3.02 20:02:45,3.15 20:06:05,3.25 20:09:24,3.38 20:12:44,3.48 20:16:03,3.60 20:19:23,3.71 20:22:42,3.85 20:26:02,3.98 20:29:21,4.11 20:32:41,4.24 20:36:00,4.39 20:39:20,4.51 20:42:39,4.67 20:45:59,4.83 20:49:18,4.99 20:52:38,5.14 20:55:57,5.30 20:59:17,5.45 21:02:36,5.36 21:05:56,3.83 21:09:15,3.71 21:12:35,3.65 21:15:54,3.44 21:19:14,2.70 21:22:33,2.33 21:25:53,2.16 21:29:12,2.29 21:32:32,2.49 21:35:51,2.64 21:39:10,2.75 21:42:30,2.86 21:45:50,2.96 21:49:09,3.09 21:52:29,3.20 21:55:48,3.31 21:59:08,3.44 22:02:27,3.55 22:05:47,3.66 22:09:06,3.79 22:12:26,3.91 22:15:45,4.04 22:19:05,3.67 22:22:24,3.26 22:25:44,3.30 22:29:03,3.24 22:32:23,2.77 22:35:42,2.25 22:39:01,2.00 22:42:21,1.86 22:45:41,1.91 22:49:00,2.13 22:52:20,2.30 22:55:39,2.42 22:58:59,2.55 23:02:18,2.67 23:05:38,2.79 23:08:57,2.90 23:12:17,3.04 23:15:36,3.16 23:18:56,3.29 23:22:15,3.42 23:25:35,3.11 23:28:54,2.96 23:32:14,2.99 23:35:33,2.95 23:38:53,2.45 23:42:12,2.00 23:45:32,1.81 23:48:51,1.66 23:52:11,1.50 23:55:30,1.65 23:58:50,1.86