00:02:35,32.31
00:05:54,31.94
00:09:14,31.54
00:12:33,31.14
00:15:53,30.74
00:19:12,30.36
00:22:32,30.00
00:25:52,29.69
00:29:11,29.45
00:32:31,29.46
00:35:50,29.69
00:39:10,30.05
00:42:29,30.52
00:45:49,31.04
00:49:08,31.54
00:52:28,32.01
00:55:47,32.45
00:59:07,32.73
01:02:26,32.77
01:05:46,32.59
01:09:05,32.29
01:12:25,31.93
01:15:44,31.55
01:19:04,31.15
01:22:23,30.76
01:25:43,30.38
01:29:03,30.04
01:32:22,29.69
01:35:42,29.41
01:39:01,29.41
01:42:20,29.63
01:45:40,29.98
01:48:59,30.45
01:52:19,30.96
01:55:39,31.45
01:58:58,31.93
02:02:18,32.39
02:05:37,32.81
02:08:57,33.13
02:12:16,33.25
02:15:36,33.15
02:18:55,32.70
02:22:15,32.38
02:25:34,32.06
02:28:54,31.75
02:32:13,31.38
02:35:33,31.02
02:38:52,30.66
02:42:12,30.31
02:45:31,29.94
02:48:51,29.70
02:52:11,29.70
02:55:30,29.88
02:58:50,30.23
03:02:09,30.68
03:05:29,31.16
03:08:48,31.64
03:12:08,32.10
03:15:27,32.54
03:18:47,32.91
03:22:06,33.09
03:25:26,33.02
03:28:45,32.81
03:32:05,32.45
03:35:25,32.06
03:38:44,31.66
03:42:04,31.25
03:45:23,30.85
03:48:43,30.48
03:52:02,30.13
03:55:22,29.76
03:58:42,29.64
04:02:01,29.74
04:05:21,30.01
04:08:40,30.43
04:12:00,30.91
04:15:19,31.39
04:18:39,31.86
04:21:58,32.31
04:25:18,32.73
04:28:38,33.11
04:31:57,33.49
04:35:17,33.80
04:38:36,33.92
04:41:56,33.83
04:45:15,33.56
04:48:35,33.17
04:51:54,32.75
04:55:14,32.30
04:58:33,31.88
05:01:53,31.44
05:05:12,31.06
05:08:32,30.90
05:11:52,30.96
05:15:11,31.19
05:18:31,31.55
05:21:50,31.96
05:25:10,32.35
05:28:29,32.75
05:31:49,33.13
05:35:08,33.45
05:38:28,33.81
05:41:47,34.09
05:45:07,34.30
05:48:26,34.26
05:51:46,34.01
05:55:05,33.66
05:58:25,33.24
06:01:44,32.76
06:05:04,32.30
06:08:23,31.86
06:11:43,31.41
06:15:02,31.02
06:18:22,30.85
06:21:42,30.90
06:25:01,31.13
06:28:21,31.48
06:31:40,31.88
06:35:00,32.29
06:38:19,32.67
06:41:39,33.06
06:44:58,33.41
06:48:18,33.75
06:51:37,34.04
06:54:57,34.27
06:58:16,34.31
07:01:36,34.16
07:04:55,33.84
07:08:15,33.40
07:11:35,32.95
07:14:54,32.49
07:18:14,32.02
07:21:33,31.59
07:24:53,31.16
07:28:12,30.90
07:31:32,30.89
07:34:51,31.06
07:38:11,31.38
07:41:30,31.76
07:44:50,32.16
07:48:09,32.58
07:51:29,32.95
07:54:49,33.31
07:58:08,33.69
08:01:28,33.99
08:04:47,34.26
08:08:07,34.42
08:11:26,34.40
08:14:46,34.11
08:18:05,33.59
08:21:25,33.25
08:24:44,32.85
08:28:04,32.46
08:31:23,32.04
08:34:43,31.64
08:38:03,31.24
08:41:22,31.02
08:44:42,31.02
08:48:01,31.24
08:51:21,31.57
08:54:40,31.98
08:58:00,32.40
09:01:19,32.80
09:04:39,33.21
09:07:58,33.56
09:11:18,33.94
09:14:37,34.25
09:17:57,34.48
09:21:17,34.48
09:24:36,34.25
09:27:56,33.91
09:31:15,33.51
09:34:35,33.06
09:37:54,32.63
09:41:14,32.19
09:44:33,31.76
09:47:53,31.36
09:51:12,30.98
09:54:32,30.61
09:57:51,30.32
10:01:11,30.31
10:04:31,30.50
10:07:50,30.86
10:11:10,31.34
10:14:29,31.82
10:17:49,32.30
10:21:09,32.75
10:24:28,33.05
10:27:48,33.13
10:31:07,33.08
10:34:27,32.74
10:37:46,32.64
10:41:06,32.88
10:44:25,33.19
10:47:45,33.31
10:51:04,33.20
10:54:24,32.94
10:57:43,32.58
11:01:03,32.21
11:04:22,31.84
11:07:42,31.45
11:11:01,31.09
11:14:21,30.75
11:17:40,30.39
11:21:00,30.06
11:24:19,29.76
11:27:39,29.50
11:30:58,29.25
11:34:18,29.00
11:37:37,28.75
11:40:57,28.65
11:44:16,28.60
11:47:36,28.71
11:50:55,29.01
11:54:15,29.48
11:57:35,30.06
12:00:54,30.65
12:04:14,31.24
12:07:33,31.79
12:10:53,32.31
12:14:12,32.80
12:17:32,33.25
12:20:51,33.66
12:24:11,33.86
12:27:30,33.86
12:30:50,33.63
12:34:09,33.30
12:37:29,32.90
12:40:48,32.51
12:44:08,32.11
12:47:27,31.73
12:50:47,31.35
12:54:06,31.00
12:57:26,30.68
13:00:45,30.32
13:04:05,30.05
13:07:24,29.75
13:10:44,29.46
13:14:03,29.21
13:17:23,28.96
13:20:42,28.71
13:24:02,28.57
13:27:21,28.75
13:30:41,29.11
13:34:00,29.65
13:37:20,30.30
13:40:39,30.94
13:43:59,31.52
13:47:19,32.08
13:50:38,32.39
13:53:58,32.49
13:57:17,32.25
14:00:37,32.01
14:03:56,31.84
14:07:16,31.56
14:10:35,31.27
14:13:55,31.00
14:17:14,30.69
14:20:34,30.38
14:23:53,30.11
14:27:13,29.84
14:30:32,29.59
14:33:52,29.35
14:37:11,29.10
14:40:31,28.90
14:43:50,28.69
14:47:10,28.48
14:50:30,28.27
14:53:49,28.09
14:57:09,27.91
15:00:28,27.98
15:03:48,28.29
15:07:07,28.81
15:10:27,29.46
15:13:46,30.15
15:17:06,30.81
15:20:25,31.34
15:23:45,31.55
15:27:04,31.51
15:30:24,31.32
15:33:43,31.06
15:37:02,30.75
15:40:22,30.44
15:43:41,30.15
15:47:01,29.88
15:50:21,29.60
15:53:40,29.35
15:57:00,29.14
16:00:19,28.89
16:03:38,28.64
16:06:58,28.39
16:10:17,28.26
16:13:37,28.25
16:16:57,28.23
16:20:16,28.13
16:23:36,28.00
16:26:55,27.86
16:30:15,27.69
16:33:34,27.48
16:36:54,27.29
16:40:13,27.11
16:43:33,26.91
16:46:52,26.74
16:50:12,26.71
16:53:32,26.82
16:56:51,26.90
17:00:11,26.89
17:03:30,26.82
17:06:50,26.75
17:10:09,26.66
17:13:29,26.54
17:16:48,26.40
17:20:08,26.29
17:23:27,26.32
17:26:47,26.44
17:30:06,26.50
17:33:26,26.44
17:36:46,26.40
17:40:05,26.32
17:43:25,26.23
17:46:44,26.15
17:50:04,26.05
17:53:23,25.94
17:56:43,25.82
18:00:02,25.84
18:03:22,25.93
18:06:41,26.00
18:10:01,26.01
18:13:20,26.04
18:16:40,26.32
18:19:59,26.81
18:23:19,27.45
18:26:38,28.15
18:29:58,28.89
18:33:17,29.46
18:36:36,29.75
18:39:56,29.86
18:43:15,29.68
18:46:35,29.56
18:49:54,29.52
18:53:14,29.40
18:56:33,29.25
18:59:53,29.05
19:03:12,28.85
19:06:32,28.65
19:09:51,28.45
19:13:11,28.24
19:16:30,28.04
19:19:50,27.85
19:23:09,27.68
19:26:29,27.49
19:29:48,27.32
19:33:08,27.18
19:36:27,27.01
19:39:47,26.95
19:43:06,27.19
19:46:26,27.59
19:49:45,28.19
19:53:05,28.89
19:56:24,29.56
19:59:44,30.20
20:03:03,30.55
20:06:23,30.73
20:09:42,30.60
20:13:02,30.39
20:16:21,30.32
20:19:41,30.15
20:23:00,29.94
20:26:20,29.71
20:29:39,29.48
20:32:59,29.23
20:36:18,28.98
20:39:38,28.74
20:42:57,28.51
20:46:16,28.29
20:49:36,28.09
20:52:55,27.91
20:56:15,28.00
20:59:34,28.30
21:02:54,28.80
21:06:13,29.41
21:09:33,30.05
21:12:52,30.64
21:16:12,31.21
21:19:31,31.76
21:22:51,32.04
21:26:10,32.10
21:29:30,31.94
21:32:49,31.69
21:36:09,31.38
21:39:28,31.06
21:42:48,30.75
21:46:07,30.44
21:49:27,30.10
21:52:46,29.81
21:56:06,29.50
21:59:25,29.24
22:02:45,28.98
22:06:04,28.99
22:09:24,29.19
22:12:43,29.60
22:16:02,30.14
22:19:22,30.70
22:22:41,31.25
22:26:01,31.77
22:29:20,32.24
22:32:40,32.42
22:35:59,32.39
22:39:19,32.19
22:42:38,31.88
22:45:58,31.56
22:49:17,31.21
22:52:37,30.88
22:55:56,30.55
22:59:16,30.19
23:02:35,29.90
23:05:55,29.69
23:09:14,29.71
23:12:34,29.96
23:15:53,30.38
23:19:13,30.88
23:22:32,31.40
23:25:52,31.90
23:29:11,32.38
23:32:31,32.84
23:35:50,33.14
23:39:10,33.20
23:42:29,33.01
23:45:49,32.63
23:49:08,32.38
23:52:28,32.09
23:55:47,31.75
23:59:07,31.44