00:02:34,30.13
00:05:54,29.81
00:09:14,29.50
00:12:33,29.20
00:15:53,28.96
00:19:12,28.68
00:22:32,28.44
00:25:52,28.21
00:29:11,28.11
00:32:30,28.38
00:35:50,28.70
00:39:09,29.07
00:42:29,29.45
00:45:49,29.82
00:49:08,30.18
00:52:28,30.50
00:55:47,30.81
00:59:07,30.90
01:02:26,30.68
01:05:46,30.39
01:09:05,30.11
01:12:25,29.81
01:15:44,29.50
01:19:04,29.23
01:22:23,28.95
01:25:43,28.69
01:29:02,28.46
01:32:22,28.21
01:35:42,28.09
01:39:01,28.31
01:42:20,28.64
01:45:40,29.00
01:48:59,29.38
01:52:19,29.75
01:55:38,30.11
01:58:58,30.44
02:02:18,30.76
02:05:37,31.06
02:08:57,31.30
02:12:16,31.44
02:15:36,31.40
02:18:55,31.24
02:22:15,30.77
02:25:34,30.34
02:28:54,29.94
02:32:13,29.60
02:35:33,29.26
02:38:52,28.99
02:42:12,28.74
02:45:31,28.49
02:48:51,28.32
02:52:10,28.56
02:55:30,28.88
02:58:50,29.21
03:02:09,29.57
03:05:29,29.94
03:08:48,30.25
03:12:08,30.60
03:15:27,30.88
03:18:47,31.14
03:22:06,31.09
03:25:26,30.82
03:28:45,30.55
03:32:05,30.25
03:35:25,29.94
03:38:44,29.63
03:42:04,29.38
03:45:23,29.09
03:48:43,28.81
03:52:02,28.57
03:55:22,28.35
03:58:42,28.40
04:02:01,28.69
04:05:21,29.01
04:08:40,29.38
04:12:00,29.73
04:15:19,30.09
04:18:39,30.41
04:21:58,30.74
04:25:18,31.02
04:28:38,31.29
04:31:57,31.54
04:35:17,31.76
04:38:36,31.70
04:41:56,31.44
04:45:15,31.07
04:48:35,30.75
04:51:54,30.43
04:55:14,30.09
04:58:33,29.79
05:01:53,29.50
05:05:12,29.24
05:08:32,29.34
05:11:51,29.57
05:15:11,29.88
05:18:31,30.18
05:21:50,30.44
05:25:10,30.76
05:28:29,31.04
05:31:49,31.29
05:35:08,31.52
05:38:28,31.76
05:41:47,31.96
05:45:07,32.05
05:48:26,31.81
05:51:46,31.48
05:55:05,31.11
05:58:25,30.79
06:01:44,30.44
06:05:04,30.10
06:08:23,29.79
06:11:43,29.49
06:15:02,29.21
06:18:22,29.29
06:21:42,29.52
06:25:01,29.81
06:28:21,30.13
06:31:40,30.43
06:34:59,30.73
06:38:19,31.00
06:41:39,31.25
06:44:58,31.50
06:48:18,31.73
06:51:37,31.93
06:54:57,32.09
06:58:16,31.94
07:01:36,31.60
07:04:55,31.26
07:08:15,30.90
07:11:34,30.55
07:14:54,30.23
07:18:14,29.88
07:21:33,29.56
07:24:53,29.26
07:28:12,29.23
07:31:32,29.44
07:34:51,29.73
07:38:11,30.01
07:41:30,30.31
07:44:50,30.61
07:48:09,30.89
07:51:29,31.18
07:54:48,31.41
07:58:08,31.65
08:01:27,31.86
08:04:47,32.08
08:08:06,32.23
08:11:26,32.24
08:14:46,32.13
08:18:05,31.77
08:21:25,31.27
08:24:44,30.82
08:28:04,30.41
08:31:23,30.05
08:34:43,29.69
08:38:02,29.39
08:41:22,29.38
08:44:42,29.57
08:48:01,29.88
08:51:21,30.19
08:54:40,30.50
08:58:00,30.81
09:01:19,31.09
09:04:39,31.35
09:07:58,31.63
09:11:18,31.89
09:14:37,32.10
09:17:57,32.21
09:21:16,32.00
09:24:36,31.69
09:27:56,31.36
09:31:15,31.04
09:34:35,30.69
09:37:54,30.38
09:41:14,30.06
09:44:33,29.76
09:47:53,29.49
09:51:12,29.20
09:54:32,28.95
09:57:51,28.79
10:01:11,29.00
10:04:31,29.31
10:07:50,29.68
10:11:10,30.02
10:14:29,30.39
10:17:49,30.74
10:21:08,31.06
10:24:28,31.35
10:27:47,31.44
10:31:07,31.41
10:34:26,31.32
10:37:46,31.36
10:41:06,31.44
10:44:25,31.54
10:47:45,31.36
10:51:04,31.06
10:54:24,30.75
10:57:43,30.45
11:01:03,30.13
11:04:22,29.86
11:07:42,29.59
11:11:01,29.32
11:14:21,29.07
11:17:40,28.84
11:21:00,28.59
11:24:19,28.38
11:27:39,28.19
11:30:58,28.00
11:34:18,27.86
11:37:37,27.88
11:40:57,27.84
11:44:16,27.71
11:47:36,27.86
11:50:55,28.26
11:54:15,28.69
11:57:34,29.14
12:00:54,29.55
12:04:13,29.99
12:07:33,30.38
12:10:52,30.75
12:14:12,31.07
12:17:31,31.40
12:20:51,31.68
12:24:10,31.76
12:27:30,31.51
12:30:50,31.25
12:34:09,30.94
12:37:28,30.63
12:40:48,30.31
12:44:08,30.04
12:47:27,29.76
12:50:47,29.51
12:54:06,29.26
12:57:26,29.04
13:00:45,28.81
13:04:05,28.59
13:07:24,28.40
13:10:44,28.20
13:14:03,28.00
13:17:23,27.81
13:20:42,27.68
13:24:02,27.61
13:27:21,27.94
13:30:41,28.36
13:34:00,28.81
13:37:20,29.30
13:40:39,29.75
13:43:59,30.19
13:47:19,30.59
13:50:38,30.90
13:53:58,31.04
13:57:17,31.05
14:00:37,30.76
14:03:56,30.34
14:07:16,29.98
14:10:35,29.68
14:13:55,29.38
14:17:14,29.15
14:20:34,28.91
14:23:53,28.71
14:27:13,28.51
14:30:32,28.35
14:33:52,28.20
14:37:11,28.05
14:40:31,27.91
14:43:50,27.76
14:47:10,27.63
14:50:30,27.50
14:53:49,27.36
14:57:09,27.23
15:00:28,27.40
15:03:47,27.82
15:07:07,28.32
15:10:27,28.81
15:13:46,29.31
15:17:05,29.76
15:20:25,30.10
15:23:44,30.01
15:27:04,29.84
15:30:23,29.64
15:33:43,29.39
15:37:02,29.15
15:40:22,28.93
15:43:41,28.70
15:47:01,28.49
15:50:21,28.29
15:53:40,28.10
15:57:00,27.94
16:00:19,27.77
16:03:38,27.66
16:06:58,27.57
16:10:17,27.63
16:13:37,27.55
16:16:57,27.43
16:20:16,27.29
16:23:36,27.16
16:26:55,27.04
16:30:15,26.93
16:33:34,26.84
16:36:54,26.73
16:40:13,26.64
16:43:33,26.57
16:46:52,26.51
16:50:12,26.66
16:53:31,26.63
16:56:51,26.54
17:00:10,26.46
17:03:30,26.35
17:06:50,26.27
17:10:09,26.21
17:13:29,26.13
17:16:48,26.09
17:20:08,26.14
17:23:27,26.25
17:26:47,26.25
17:30:06,26.18
17:33:26,26.11
17:36:46,26.04
17:40:05,25.99
17:43:25,25.90
17:46:44,25.84
17:50:04,25.77
17:53:23,25.71
17:56:43,25.66
18:00:02,25.86
18:03:22,25.89
18:06:41,25.86
18:10:01,25.84
18:13:20,25.85
18:16:40,26.23
18:19:59,26.73
18:23:18,27.25
18:26:38,27.79
18:29:57,28.32
18:33:17,28.77
18:36:36,29.10
18:39:56,29.24
18:43:15,29.29
18:46:35,29.07
18:49:54,28.70
18:53:14,28.43
18:56:33,28.16
18:59:53,27.95
19:03:12,27.75
19:06:32,27.59
19:09:51,27.41
19:13:11,27.26
19:16:30,27.14
19:19:50,27.00
19:23:09,26.88
19:26:29,26.76
19:29:48,26.65
19:33:08,26.54
19:36:27,26.43
19:39:47,26.43
19:43:06,26.76
19:46:26,27.26
19:49:45,27.76
19:53:05,28.29
19:56:24,28.76
19:59:44,29.25
20:03:03,29.61
20:06:23,29.79
20:09:42,29.89
20:13:02,29.68
20:16:21,29.31
20:19:41,28.96
20:23:00,28.66
20:26:20,28.41
20:29:39,28.21
20:32:59,28.00
20:36:18,27.80
20:39:37,27.64
20:42:57,27.48
20:46:16,27.32
20:49:36,27.15
20:52:55,27.07
20:56:15,27.30
20:59:34,27.70
21:02:54,28.18
21:06:13,28.64
21:09:33,29.10
21:12:52,29.54
21:16:12,29.95
21:19:31,30.30
21:22:51,30.38
21:26:10,30.20
21:29:30,29.98
21:32:49,29.74
21:36:09,29.48
21:39:28,29.23
21:42:48,28.99
21:46:07,28.77
21:49:27,28.55
21:52:46,28.35
21:56:06,28.14
21:59:25,27.96
22:02:45,27.77
22:06:04,27.94
22:09:23,28.32
22:12:43,28.73
22:16:02,29.16
22:19:22,29.56
22:22:41,29.98
22:26:01,30.32
22:29:20,30.65
22:32:40,30.59
22:35:59,30.38
22:39:19,30.13
22:42:38,29.88
22:45:58,29.61
22:49:17,29.32
22:52:37,29.10
22:55:56,28.86
22:59:16,28.63
23:02:35,28.40
23:05:55,28.30
23:09:14,28.55
23:12:34,28.90
23:15:53,29.29
23:19:13,29.69
23:22:32,30.07
23:25:52,30.43
23:29:11,30.77
23:32:31,31.13
23:35:50,31.39
23:39:10,31.50
23:42:29,31.45
23:45:49,31.21
23:49:08,30.75
23:52:28,30.32
23:55:47,29.95
23:59:07,29.64