00:02:44,34.99
00:06:04,35.16
00:09:23,35.14
00:12:43,34.89
00:16:02,34.51
00:19:22,34.05
00:22:41,33.54
00:26:00,33.04
00:29:20,32.55
00:32:39,32.06
00:35:59,31.69
00:39:18,31.55
00:42:38,31.61
00:45:57,31.82
00:49:17,32.19
00:52:36,32.54
00:55:56,32.90
00:59:15,33.25
01:02:35,33.60
01:05:54,33.94
01:09:14,34.21
01:12:33,34.49
01:15:53,34.73
01:19:12,34.96
01:22:32,35.15
01:25:51,35.16
01:29:11,34.94
01:32:30,34.58
01:35:49,34.11
01:39:09,33.61
01:42:28,33.11
01:45:48,32.61
01:49:07,32.13
01:52:27,31.71
01:55:46,31.51
01:59:06,31.55
02:02:26,31.76
02:05:46,32.10
02:09:05,32.45
02:12:25,32.81
02:15:44,33.19
02:19:04,33.52
02:22:23,33.85
02:25:43,34.13
02:29:02,34.41
02:32:21,34.66
02:35:41,34.90
02:39:00,35.08
02:42:20,35.10
02:45:39,34.99
02:48:59,34.52
02:52:18,33.94
02:55:38,33.51
02:58:57,33.06
03:02:17,32.61
03:05:37,32.14
03:08:56,31.73
03:12:16,31.52
03:15:35,31.55
03:18:55,31.75
03:22:14,32.06
03:25:34,32.41
03:28:54,32.77
03:32:13,33.13
03:35:33,33.46
03:38:52,33.81
03:42:12,34.06
03:45:31,34.35
03:48:51,34.61
03:52:10,34.84
03:55:30,35.04
03:58:49,35.10
04:02:09,34.95
04:05:28,34.61
04:08:48,34.17
04:12:07,33.69
04:15:27,33.19
04:18:46,32.69
04:22:06,32.20
04:25:25,31.84
04:28:45,31.71
04:32:04,31.79
04:35:24,32.00
04:38:43,32.36
04:42:02,32.69
04:45:22,33.05
04:48:41,33.38
04:52:01,33.69
04:55:20,34.00
04:58:40,34.26
05:02:00,34.52
05:05:19,34.76
05:08:38,34.96
05:11:58,35.02
05:15:18,34.86
05:18:37,34.52
05:21:57,34.08
05:25:16,33.61
05:28:36,33.10
05:31:55,32.60
05:35:15,32.14
05:38:34,31.86
05:41:54,31.81
05:45:13,31.94
05:48:33,32.19
05:51:52,32.52
05:55:12,32.88
05:58:31,33.24
06:01:51,33.56
06:05:10,33.88
06:08:30,34.13
06:11:49,34.41
06:15:09,34.65
06:18:28,34.89
06:21:48,35.02
06:25:07,34.95
06:28:27,34.69
06:31:46,34.26
06:35:06,33.80
06:38:25,33.31
06:41:45,32.80
06:45:04,32.33
06:48:24,31.86
06:51:43,31.60
06:55:03,31.57
06:58:22,31.73
07:01:42,32.00
07:05:01,32.38
07:08:21,32.73
07:11:40,33.06
07:15:00,33.41
07:18:19,33.75
07:21:39,34.02
07:24:58,34.30
07:28:18,34.56
07:31:37,34.80
07:34:57,35.02
07:38:16,35.13
07:41:36,35.02
07:44:55,34.73
07:48:15,34.30
07:51:34,33.83
07:54:54,33.31
07:58:13,32.83
08:01:33,32.34
08:04:52,31.86
08:08:12,31.41
08:11:31,31.02
08:14:51,30.89
08:18:10,30.99
08:21:30,31.25
08:24:49,31.61
08:28:09,32.01
08:31:28,32.41
08:34:47,32.79
08:38:07,33.17
08:41:26,33.52
08:44:46,33.86
08:48:05,34.13
08:51:25,34.41
08:54:44,34.50
08:58:04,34.45
09:01:24,34.13
09:04:44,33.55
09:08:04,33.17
09:11:23,32.77
09:14:42,32.35
09:18:02,31.91
09:21:21,31.50
09:24:41,31.10
09:28:01,30.93
09:31:20,30.96
09:34:40,31.19
09:37:59,31.52
09:41:19,31.91
09:44:38,32.33
09:47:58,32.71
09:51:17,33.10
09:54:37,33.44
09:57:56,33.76
10:01:16,34.06
10:04:35,34.35
10:07:55,34.42
10:11:14,34.26
10:14:34,33.92
10:17:53,33.52
10:21:13,33.08
10:24:32,32.61
10:27:52,32.14
10:31:11,31.68
10:34:31,31.24
10:37:50,30.85
10:41:10,30.69
10:44:29,30.73
10:47:49,30.96
10:51:08,31.34
10:54:27,31.75
10:57:47,32.15
11:01:06,32.58
11:04:26,32.98
11:07:45,33.34
11:11:05,33.65
11:14:24,33.74
11:17:44,33.61
11:21:03,33.31
11:24:23,32.91
11:27:42,32.50
11:31:02,32.05
11:34:21,31.63
11:37:41,31.21
11:41:00,30.80
11:44:20,30.41
11:47:39,30.15
11:50:59,30.14
11:54:18,30.34
11:57:38,30.70
12:00:57,31.14
12:04:17,31.60
12:07:37,32.04
12:10:57,32.48
12:14:17,32.90
12:17:36,33.25
12:20:56,33.49
12:24:15,33.48
12:27:35,33.25
12:30:54,32.92
12:34:14,32.52
12:37:34,32.10
12:40:53,31.68
12:44:13,31.27
12:47:32,30.86
12:50:52,30.48
12:54:12,30.13
12:57:32,29.76
13:00:51,29.46
13:04:11,29.40
13:07:30,29.56
13:10:50,29.89
13:14:09,30.34
13:17:29,30.84
13:20:48,31.32
13:24:08,31.82
13:27:27,32.29
13:30:47,32.69
13:34:06,32.86
13:37:26,32.83
13:40:45,32.61
13:44:05,32.26
13:47:25,31.89
13:50:44,31.49
13:54:03,31.10
13:57:23,30.71
14:00:42,30.35
14:04:02,30.00
14:07:22,29.68
14:10:41,29.35
14:14:01,29.06
14:17:20,28.75
14:20:40,28.63
14:23:59,28.71
14:27:19,29.02
14:30:38,29.49
14:33:58,30.02
14:37:17,30.56
14:40:36,31.10
14:43:56,31.60
14:47:16,32.08
14:50:35,32.41
14:53:54,32.50
14:57:14,32.41
15:00:33,32.01
15:03:53,31.74
15:07:12,31.50
15:10:32,31.19
15:13:51,30.88
15:17:11,30.54
15:20:30,30.19
15:23:50,29.88
15:27:09,29.56
15:30:29,29.25
15:33:48,28.95
15:37:08,28.69
15:40:27,28.44
15:43:47,28.40
15:47:06,28.61
15:50:26,28.99
15:53:45,29.48
15:57:05,30.04
16:00:24,30.59
16:03:44,31.14
16:07:03,31.56
16:10:23,31.74
16:13:42,31.70
16:17:02,31.50
16:20:21,31.25
16:23:41,30.90
16:27:00,30.56
16:30:20,30.23
16:33:39,29.88
16:36:59,29.56
16:40:18,29.25
16:43:38,28.99
16:46:57,28.69
16:50:16,28.43
16:53:36,28.18
16:56:55,27.96
17:00:15,27.98
17:03:34,28.20
17:06:54,28.61
17:10:14,29.15
17:13:33,29.75
17:16:53,30.31
17:20:12,30.89
17:23:32,31.41
17:26:51,31.79
17:30:11,31.93
17:33:30,31.82
17:36:50,31.59
17:40:09,31.29
17:43:29,30.94
17:46:48,30.60
17:50:08,30.25
17:53:27,29.91
17:56:47,29.56
18:00:06,29.25
18:03:26,28.98
18:06:45,28.69
18:10:05,28.41
18:13:24,28.15
18:16:44,27.93
18:20:03,27.93
18:23:23,28.13
18:26:42,28.54
18:30:02,29.06
18:33:21,29.64
18:36:41,30.25
18:40:00,30.80
18:43:20,31.34
18:46:39,31.74
18:49:59,31.88
18:53:18,31.81
18:56:38,31.57
18:59:57,31.26
19:03:17,30.94
19:06:36,30.59
19:09:56,30.25
19:13:15,29.90
19:16:35,29.56
19:19:54,29.25
19:23:14,28.95
19:26:33,28.69
19:29:53,28.45
19:33:12,28.50
19:36:32,28.75
19:39:52,29.18
19:43:11,29.70
19:46:31,30.26
19:49:50,30.81
19:53:10,31.34
19:56:29,31.84
19:59:49,32.30
20:03:08,32.54
20:06:28,32.54
20:09:47,32.25
20:13:07,31.91
20:16:26,31.71
20:19:46,31.44
20:23:05,31.13
20:26:25,30.76
20:29:44,30.44
20:33:04,30.06
20:36:23,29.75
20:39:43,29.44
20:43:02,29.11
20:46:22,28.86
20:49:41,28.86
20:53:01,29.06
20:56:20,29.44
20:59:40,29.93
21:02:59,30.46
21:06:19,31.00
21:09:38,31.50
21:12:58,32.00
21:16:17,32.35
21:19:37,32.50
21:22:56,32.40
21:26:16,32.13
21:29:36,31.81
21:32:55,31.46
21:36:15,31.07
21:39:34,30.70
21:42:54,30.31
21:46:13,29.99
21:49:33,29.63
21:52:52,29.31
21:56:12,29.00
21:59:31,28.73
22:02:51,28.57
22:06:10,28.70
22:09:30,29.00
22:12:50,29.46
22:16:09,30.00
22:19:29,30.55
22:22:48,31.09
22:26:08,31.60
22:29:27,32.08
22:32:47,32.39
22:36:06,32.49
22:39:26,32.35
22:42:45,32.06
22:46:05,31.74
22:49:24,31.36
22:52:44,30.98
22:56:03,30.60
22:59:23,30.24
23:02:42,29.88
23:06:02,29.56
23:09:22,29.24
23:12:41,28.94
23:16:01,28.70
23:19:20,28.76
23:22:40,29.00
23:25:59,29.43
23:29:19,29.96
23:32:39,30.49
23:35:58,31.04
23:39:18,31.54
23:42:37,32.01
23:45:57,32.49
23:49:16,32.86
23:52:36,33.00
23:55:55,32.91
23:59:15,32.69