00:02:44,32.55
00:06:04,32.67
00:09:23,32.50
00:12:43,32.13
00:16:02,31.74
00:19:22,31.34
00:22:41,30.96
00:26:00,30.61
00:29:20,30.24
00:32:39,29.90
00:35:59,29.66
00:39:18,29.77
00:42:38,30.01
00:45:57,30.26
00:49:17,30.56
00:52:36,30.81
00:55:56,31.10
00:59:15,31.35
01:02:35,31.59
01:05:54,31.81
01:09:14,32.02
01:12:33,32.21
01:15:53,32.39
01:19:12,32.54
01:22:32,32.67
01:25:51,32.55
01:29:11,32.19
01:32:30,31.80
01:35:49,31.41
01:39:09,31.00
01:42:28,30.61
01:45:48,30.26
01:49:07,29.93
01:52:27,29.65
01:55:46,29.71
01:59:06,29.94
02:02:26,30.21
02:05:45,30.50
02:09:05,30.77
02:12:25,31.06
02:15:44,31.31
02:19:04,31.55
02:22:23,31.77
02:25:43,31.99
02:29:02,32.17
02:32:21,32.34
02:35:41,32.50
02:39:00,32.64
02:42:20,32.69
02:45:39,32.60
02:48:59,32.39
02:52:18,31.93
02:55:38,31.36
02:58:57,30.88
03:02:17,30.45
03:05:37,30.05
03:08:56,29.73
03:12:16,29.74
03:15:35,29.98
03:18:55,30.23
03:22:14,30.50
03:25:34,30.79
03:28:53,31.05
03:32:13,31.31
03:35:33,31.55
03:38:52,31.75
03:42:12,31.98
03:45:31,32.16
03:48:51,32.33
03:52:10,32.49
03:55:30,32.64
03:58:49,32.58
04:02:09,32.25
04:05:28,31.85
04:08:48,31.46
04:12:07,31.07
04:15:27,30.71
04:18:46,30.34
04:22:06,30.00
04:25:25,29.81
04:28:45,29.96
04:32:04,30.18
04:35:24,30.44
04:38:43,30.73
04:42:02,31.00
04:45:22,31.24
04:48:41,31.49
04:52:01,31.71
04:55:20,31.90
04:58:40,32.09
05:01:59,32.26
05:05:19,32.42
05:08:38,32.54
05:11:58,32.49
05:15:18,32.16
05:18:37,31.77
05:21:57,31.40
05:25:16,31.01
05:28:36,30.64
05:31:55,30.29
05:35:14,29.94
05:38:34,29.90
05:41:53,30.09
05:45:13,30.31
05:48:33,30.57
05:51:52,30.86
05:55:12,31.10
05:58:31,31.35
06:01:51,31.59
06:05:10,31.79
06:08:30,31.96
06:11:49,32.16
06:15:09,32.31
06:18:28,32.48
06:21:48,32.54
06:25:07,32.29
06:28:27,31.91
06:31:46,31.54
06:35:06,31.15
06:38:25,30.79
06:41:45,30.44
06:45:04,30.07
06:48:24,29.76
06:51:43,29.71
06:55:03,29.93
06:58:22,30.19
07:01:42,30.44
07:05:01,30.70
07:08:21,30.98
07:11:40,31.21
07:15:00,31.46
07:18:19,31.68
07:21:39,31.89
07:24:58,32.08
07:28:18,32.25
07:31:37,32.42
07:34:57,32.61
07:38:16,32.60
07:41:36,32.33
07:44:55,31.96
07:48:15,31.57
07:51:34,31.20
07:54:54,30.80
07:58:13,30.44
08:01:33,30.11
08:04:52,29.76
08:08:12,29.44
08:11:31,29.21
08:14:51,29.32
08:18:10,29.57
08:21:29,29.86
08:24:49,30.15
08:28:08,30.45
08:31:28,30.75
08:34:47,31.04
08:38:07,31.30
08:41:26,31.55
08:44:46,31.77
08:48:05,31.98
08:51:25,32.17
08:54:44,32.30
08:58:04,32.26
09:01:24,32.11
09:04:44,31.73
09:08:03,31.21
09:11:23,30.74
09:14:42,30.31
09:18:02,29.94
09:21:21,29.57
09:24:41,29.30
09:28:01,29.32
09:31:20,29.55
09:34:40,29.81
09:37:59,30.13
09:41:19,30.44
09:44:38,30.75
09:47:58,31.01
09:51:17,31.27
09:54:37,31.52
09:57:56,31.76
10:01:16,31.98
10:04:35,32.14
10:07:55,32.05
10:11:14,31.71
10:14:34,31.38
10:17:53,31.01
10:21:13,30.65
10:24:32,30.30
10:27:52,29.95
10:31:11,29.63
10:34:31,29.32
10:37:50,29.07
10:41:10,29.09
10:44:29,29.38
10:47:49,29.68
10:51:08,30.00
10:54:27,30.30
10:57:47,30.63
11:01:06,30.94
11:04:26,31.19
11:07:45,31.45
11:11:05,31.64
11:14:24,31.54
11:17:44,31.25
11:21:03,30.89
11:24:23,30.56
11:27:42,30.21
11:31:02,29.90
11:34:21,29.56
11:37:41,29.27
11:41:00,28.99
11:44:20,28.73
11:47:39,28.65
11:50:59,28.88
11:54:18,29.19
11:57:38,29.51
12:00:57,29.88
12:04:17,30.19
12:07:37,30.55
12:10:57,30.84
12:14:16,31.13
12:17:36,31.38
12:20:55,31.44
12:24:15,31.21
12:27:35,30.91
12:30:54,30.56
12:34:14,30.25
12:37:33,29.94
12:40:53,29.63
12:44:13,29.32
12:47:32,29.05
12:50:52,28.79
12:54:11,28.52
12:57:31,28.29
13:00:51,28.09
13:04:11,28.24
13:07:30,28.57
13:10:50,28.94
13:14:09,29.29
13:17:29,29.69
13:20:48,30.00
13:24:08,30.38
13:27:27,30.69
13:30:47,30.95
13:34:06,30.90
13:37:26,30.66
13:40:45,30.38
13:44:05,30.07
13:47:24,29.75
13:50:44,29.48
13:54:03,29.20
13:57:23,28.94
14:00:42,28.68
14:04:02,28.44
14:07:22,28.19
14:10:41,27.96
14:14:01,27.77
14:17:20,27.57
14:20:40,27.55
14:23:59,27.86
14:27:19,28.26
14:30:38,28.65
14:33:57,29.07
14:37:17,29.45
14:40:36,29.82
14:43:56,30.19
14:47:15,30.50
14:50:35,30.79
14:53:54,30.94
14:57:14,30.93
15:00:33,30.75
15:03:53,30.31
15:07:12,29.89
15:10:32,29.51
15:13:51,29.19
15:17:11,28.93
15:20:30,28.66
15:23:50,28.41
15:27:09,28.18
15:30:29,27.96
15:33:48,27.77
15:37:08,27.57
15:40:27,27.43
15:43:47,27.55
15:47:06,27.89
15:50:26,28.27
15:53:45,28.73
15:57:04,29.13
16:00:24,29.52
16:03:43,29.90
16:07:03,30.18
16:10:23,30.07
16:13:42,29.86
16:17:01,29.61
16:20:21,29.36
16:23:40,29.13
16:27:00,28.88
16:30:19,28.63
16:33:39,28.40
16:36:58,28.16
16:40:18,27.96
16:43:37,27.77
16:46:57,27.57
16:50:16,27.38
16:53:36,27.20
16:56:55,27.07
17:00:15,27.25
17:03:34,27.65
17:06:54,28.04
17:10:14,28.49
17:13:33,28.90
17:16:52,29.27
17:20:12,29.69
17:23:31,30.05
17:26:51,30.24
17:30:10,30.10
17:33:30,29.89
17:36:49,29.63
17:40:09,29.36
17:43:29,29.11
17:46:48,28.85
17:50:08,28.61
17:53:27,28.39
17:56:47,28.15
18:00:06,27.94
18:03:26,27.73
18:06:45,27.54
18:10:05,27.32
18:13:24,27.16
18:16:44,27.02
18:20:03,27.19
18:23:23,27.54
18:26:42,27.98
18:30:02,28.39
18:33:21,28.81
18:36:41,29.23
18:40:00,29.64
18:43:20,30.01
18:46:39,30.20
18:49:59,30.07
18:53:18,29.85
18:56:38,29.60
18:59:57,29.35
19:03:17,29.09
19:06:36,28.84
19:09:56,28.59
19:13:15,28.35
19:16:35,28.13
19:19:54,27.91
19:23:14,27.70
19:26:33,27.50
19:29:53,27.39
19:33:12,27.64
19:36:32,28.01
19:39:51,28.40
19:43:11,28.84
19:46:31,29.23
19:49:50,29.64
19:53:10,30.01
19:56:29,30.35
19:59:49,30.69
20:03:08,30.93
20:06:28,30.99
20:09:47,30.93
20:13:07,30.60
20:16:26,30.15
20:19:46,29.76
20:23:05,29.41
20:26:25,29.13
20:29:44,28.81
20:33:04,28.55
20:36:23,28.30
20:39:43,28.07
20:43:02,27.85
20:46:22,27.71
20:49:41,27.88
20:53:01,28.25
20:56:20,28.63
20:59:40,29.04
21:02:59,29.43
21:06:19,29.81
21:09:38,30.15
21:12:58,30.50
21:16:17,30.69
21:19:37,30.56
21:22:56,30.31
21:26:16,30.05
21:29:35,29.77
21:32:55,29.49
21:36:15,29.23
21:39:34,28.95
21:42:54,28.70
21:46:13,28.45
21:49:33,28.23
21:52:52,27.99
21:56:12,27.77
21:59:31,27.56
22:02:51,27.57
22:06:10,27.89
22:09:30,28.27
22:12:49,28.69
22:16:09,29.10
22:19:28,29.48
22:22:48,29.85
22:26:08,30.21
22:29:27,30.56
22:32:47,30.68
22:36:06,30.50
22:39:26,30.27
22:42:45,29.98
22:46:05,29.69
22:49:24,29.41
22:52:44,29.13
22:56:03,28.86
22:59:23,28.59
23:02:42,28.36
23:06:02,28.13
23:09:22,27.90
23:12:41,27.69
23:16:01,27.60
23:19:20,27.88
23:22:40,28.23
23:25:59,28.63
23:29:19,29.04
23:32:39,29.44
23:35:58,29.81
23:39:18,30.16
23:42:37,30.50
23:45:57,30.81
23:49:16,31.06
23:52:36,30.99
23:55:55,30.69
23:59:15,30.40