00:02:44,4.19
00:06:04,4.16
00:09:23,4.15
00:12:43,4.21
00:16:02,4.26
00:19:22,4.31
00:22:41,4.29
00:26:00,4.20
00:29:20,4.22
00:32:39,4.22
00:35:59,4.25
00:39:18,4.25
00:42:38,4.19
00:45:57,4.15
00:49:17,4.25
00:52:36,4.15
00:55:56,4.17
00:59:15,4.20
01:02:35,4.13
01:05:54,4.14
01:09:14,4.17
01:12:33,4.14
01:15:53,4.09
01:19:12,4.13
01:22:32,4.10
01:25:51,4.13
01:29:11,4.15
01:32:30,4.08
01:35:49,4.09
01:39:09,4.10
01:42:28,4.10
01:45:48,4.09
01:49:07,4.04
01:52:27,4.13
01:55:46,4.13
01:59:06,4.15
02:02:26,4.17
02:05:46,4.21
02:09:05,4.13
02:12:25,4.08
02:15:44,4.08
02:19:04,4.06
02:22:23,4.08
02:25:43,4.09
02:29:02,4.08
02:32:21,4.10
02:35:41,4.06
02:39:00,4.08
02:42:20,4.13
02:45:39,4.14
02:48:59,4.17
02:52:18,4.24
02:55:38,4.22
02:58:57,4.21
03:02:17,4.17
03:05:37,4.16
03:08:56,4.11
03:12:16,4.10
03:15:35,4.13
03:18:55,4.13
03:22:14,4.19
03:25:34,4.20
03:28:54,4.16
03:32:13,4.15
03:35:33,4.17
03:38:52,4.16
03:42:12,4.14
03:45:31,4.20
03:48:51,4.22
03:52:10,4.25
03:55:30,4.29
03:58:49,4.24
04:02:09,4.21
04:05:28,4.21
04:08:48,4.22
04:12:07,4.24
04:15:27,4.21
04:18:46,4.19
04:22:06,4.20
04:25:25,4.22
04:28:45,4.19
04:32:04,4.19
04:35:24,4.16
04:38:43,4.16
04:42:02,4.19
04:45:22,4.19
04:48:41,4.19
04:52:01,4.19
04:55:20,4.24
04:58:40,4.22
05:02:00,4.22
05:05:19,4.21
05:08:38,4.26
05:11:58,4.33
05:15:18,4.28
05:18:37,4.26
05:21:57,4.26
05:25:16,4.21
05:28:36,4.25
05:31:55,4.29
05:35:15,4.33
05:38:34,4.28
05:41:54,4.25
05:45:13,4.26
05:48:33,4.25
05:51:52,4.29
05:55:12,4.31
05:58:31,4.30
06:01:51,4.36
06:05:10,4.40
06:08:30,4.42
06:11:49,4.50
06:15:09,4.51
06:18:28,4.66
06:21:48,4.72
06:25:07,4.83
06:28:27,4.94
06:31:46,4.99
06:35:06,4.90
06:38:25,5.10
06:41:45,5.20
06:45:04,5.21
06:48:24,5.24
06:51:43,5.20
06:55:03,5.11
06:58:22,5.15
07:01:42,5.20
07:05:01,5.35
07:08:21,5.35
07:11:40,5.35
07:15:00,5.39
07:18:19,5.34
07:21:39,5.30
07:24:58,5.33
07:28:18,5.50
07:31:37,5.58
07:34:57,5.55
07:38:16,5.80
07:41:36,5.70
07:44:55,5.56
07:48:15,5.56
07:51:34,5.95
07:54:54,5.94
07:58:13,5.84
08:01:33,5.91
08:04:52,5.99
08:08:12,6.01
08:11:31,6.01
08:14:51,5.97
08:18:10,5.81
08:21:30,5.83
08:24:49,5.94
08:28:09,6.05
08:31:28,6.21
08:34:47,6.28
08:38:07,6.28
08:41:26,6.24
08:44:46,6.25
08:48:05,6.45
08:51:25,6.60
08:54:44,6.72
08:58:04,6.94
09:01:24,7.21
09:04:44,6.71
09:08:03,6.71
09:11:23,6.74
09:14:42,6.92
09:18:02,7.04
09:21:21,6.97
09:24:41,6.96
09:28:01,7.00
09:31:20,6.90
09:34:40,6.66
09:37:59,6.59
09:41:19,6.80
09:44:38,7.06
09:47:58,7.17
09:51:17,6.95
09:54:37,6.78
09:57:56,6.86
10:01:16,6.97
10:04:35,6.99
10:07:55,6.78
10:11:14,6.94
10:14:34,6.95
10:17:53,6.97
10:21:13,7.26
10:24:32,7.50
10:27:52,7.54
10:31:11,7.34
10:34:31,7.19
10:37:50,7.20
10:41:10,7.24
10:44:29,7.33
10:47:49,7.38
10:51:08,7.34
10:54:27,7.44
10:57:47,7.42
11:01:06,7.63
11:04:26,7.76
11:07:45,7.58
11:11:05,7.58
11:14:24,7.78
11:17:44,7.95
11:21:03,8.18
11:24:23,8.24
11:27:42,8.21
11:31:02,8.20
11:34:21,8.04
11:37:41,7.84
11:41:00,7.83
11:44:20,7.96
11:47:39,8.03
11:50:59,8.26
11:54:18,8.47
11:57:38,8.34
12:00:57,8.56
12:04:17,8.68
12:07:37,8.65
12:10:57,8.75
12:14:16,8.95
12:17:36,8.90
12:20:56,8.53
12:24:15,8.44
12:27:35,8.72
12:30:54,8.86
12:34:14,9.04
12:37:33,9.11
12:40:53,9.29
12:44:13,9.57
12:47:32,9.78
12:50:52,9.54
12:54:11,9.30
12:57:31,9.39
13:00:51,9.49
13:04:11,9.55
13:07:30,9.28
13:10:50,9.30
13:14:09,9.36
13:17:29,9.70
13:20:48,9.76
13:24:08,9.99
13:27:27,10.04
13:30:47,9.66
13:34:06,9.72
13:37:26,10.00
13:40:45,10.21
13:44:05,10.18
13:47:24,10.04
13:50:44,10.07
13:54:03,9.94
13:57:23,9.79
14:00:42,9.76
14:04:02,9.86
14:07:22,9.69
14:10:41,9.84
14:14:01,9.84
14:17:20,9.81
14:20:40,9.80
14:23:59,9.93
14:27:19,9.72
14:30:38,9.81
14:33:58,9.72
14:37:17,9.69
14:40:36,9.61
14:43:56,9.84
14:47:16,9.85
14:50:35,9.84
14:53:54,10.07
14:57:14,10.39
15:00:33,10.39
15:03:53,10.69
15:07:12,10.76
15:10:32,10.97
15:13:51,10.90
15:17:11,11.01
15:20:30,11.22
15:23:50,11.36
15:27:09,11.11
15:30:29,10.94
15:33:48,11.06
15:37:08,11.21
15:40:27,11.46
15:43:47,11.69
15:47:06,11.47
15:50:26,11.32
15:53:45,11.57
15:57:05,11.99
16:00:24,11.63
16:03:43,11.31
16:07:03,11.32
16:10:23,11.44
16:13:42,11.32
16:17:02,11.41
16:20:21,11.55
16:23:41,11.68
16:27:00,11.81
16:30:20,11.74
16:33:39,11.69
16:36:58,11.57
16:40:18,11.59
16:43:37,11.78
16:46:57,11.81
16:50:16,11.81
16:53:36,11.81
16:56:55,11.79
17:00:15,11.81
17:03:34,11.81
17:06:54,11.86
17:10:14,11.81
17:13:33,11.88
17:16:53,11.79
17:20:12,11.78
17:23:31,11.68
17:26:51,11.74
17:30:11,11.76
17:33:30,11.79
17:36:50,11.68
17:40:09,11.63
17:43:29,11.61
17:46:48,11.54
17:50:08,11.50
17:53:27,11.49
17:56:47,11.46
18:00:06,11.41
18:03:26,11.41
18:06:45,11.34
18:10:05,11.32
18:13:24,11.29
18:16:44,11.25
18:20:03,11.19
18:23:23,11.16
18:26:42,11.10
18:30:02,11.09
18:33:21,11.10
18:36:41,11.07
18:40:00,10.97
18:43:20,10.95
18:46:39,10.90
18:49:59,10.80
18:53:18,10.74
18:56:38,10.71
18:59:57,10.70
19:03:17,10.69
19:06:36,10.68
19:09:56,10.69
19:13:15,10.68
19:16:35,10.63
19:19:54,10.60
19:23:14,10.54
19:26:33,10.44
19:29:53,10.44
19:33:12,10.40
19:36:32,10.36
19:39:52,10.39
19:43:11,10.35
19:46:31,10.25
19:49:50,10.21
19:53:10,10.20
19:56:29,10.21
19:59:49,10.18
20:03:08,10.19
20:06:28,10.16
20:09:47,10.11
20:13:07,10.06
20:16:26,10.05
20:19:46,10.05
20:23:05,10.00
20:26:25,10.01
20:29:44,10.06
20:33:04,10.06
20:36:23,10.13
20:39:43,10.09
20:43:02,10.16
20:46:22,10.21
20:49:41,10.20
20:53:01,10.19
20:56:20,10.21
20:59:40,10.18
21:02:59,10.16
21:06:19,10.18
21:09:38,10.16
21:12:58,10.18
21:16:17,10.16
21:19:37,10.19
21:22:56,10.20
21:26:16,10.24
21:29:36,10.20
21:32:55,10.18
21:36:15,10.20
21:39:34,10.19
21:42:54,10.22
21:46:13,10.20
21:49:33,10.20
21:52:52,10.20
21:56:12,10.24
21:59:31,10.15
22:02:51,10.13
22:06:10,10.15
22:09:30,10.13
22:12:50,10.04
22:16:09,10.06
22:19:28,10.01
22:22:48,9.91
22:26:08,9.88
22:29:27,9.94
22:32:47,9.82
22:36:06,9.80
22:39:26,9.79
22:42:45,9.75
22:46:05,9.76
22:49:24,9.81
22:52:44,9.81
22:56:03,9.79
22:59:23,9.82
23:02:42,9.81
23:06:02,9.79
23:09:22,9.76
23:12:41,9.74
23:16:01,9.65
23:19:20,9.69
23:22:40,9.64
23:25:59,9.64
23:29:19,9.63
23:32:39,9.68
23:35:58,9.64
23:39:18,9.63
23:42:37,9.65
23:45:57,9.66
23:49:16,9.64
23:52:36,9.56
23:55:55,9.57
23:59:15,9.56