00:02:44,0.44 00:06:04,0.49 00:09:23,0.72 00:12:43,0.96 00:16:02,1.15 00:19:22,1.32 00:22:41,1.45 00:26:00,1.60 00:29:20,1.75 00:32:39,1.89 00:35:59,1.77 00:39:18,1.86 00:42:38,1.94 00:45:57,1.90 00:49:17,1.46 00:52:36,1.11 00:55:56,0.97 00:59:15,0.89 01:02:35,0.74 01:05:54,0.64 01:09:14,0.56 01:12:33,0.53 01:15:53,0.45 01:19:12,0.44 01:22:32,0.46 01:25:51,0.68 01:29:11,0.91 01:32:30,1.13 01:35:49,1.27 01:39:09,1.43 01:42:29,1.57 01:45:48,1.70 01:49:08,1.84 01:52:27,1.76 01:55:46,1.85 01:59:06,1.94 02:02:26,1.93 02:05:46,1.52 02:09:05,1.14 02:12:25,0.97 02:15:44,0.88 02:19:04,0.74 02:22:23,0.64 02:25:43,0.56 02:29:02,0.50 02:32:21,0.46 02:35:41,0.44 02:39:00,0.39 02:42:20,0.38 02:45:39,0.38 02:48:59,0.45 02:52:18,0.71 02:55:38,0.96 02:58:58,1.15 03:02:17,1.32 03:05:37,1.49 03:08:56,1.48 03:12:16,1.55 03:15:35,1.68 03:18:55,1.69 03:22:14,1.44 03:25:34,1.01 03:28:54,0.85 03:32:13,0.78 03:35:33,0.65 03:38:52,0.54 03:42:12,0.49 03:45:31,0.44 03:48:51,0.39 03:52:10,0.38 03:55:30,0.35 03:58:49,0.53 04:02:09,0.76 04:05:28,0.97 04:08:48,1.16 04:12:07,1.30 04:15:27,1.45 04:18:46,1.59 04:22:06,1.70 04:25:25,1.64 04:28:45,1.76 04:32:04,1.81 04:35:24,1.76 04:38:43,1.30 04:42:03,0.99 04:45:22,0.89 04:48:41,0.76 04:52:01,0.65 04:55:21,0.54 04:58:40,0.50 05:02:00,0.44 05:05:19,0.40 05:08:39,0.39 05:11:58,0.56 05:15:18,0.80 05:18:37,1.02 05:21:57,1.20 05:25:16,1.34 05:28:36,1.49 05:31:55,1.63 05:35:15,1.65 05:38:34,1.66 05:41:54,1.80 05:45:13,1.81 05:48:33,1.61 05:51:52,1.14 05:55:12,0.94 05:58:31,0.84 06:01:51,0.71 06:05:10,0.60 06:08:30,0.53 06:11:49,0.47 06:15:09,0.41 06:18:28,0.38 06:21:48,0.47 06:25:07,0.72 06:28:27,0.95 06:31:46,1.14 06:35:06,1.30 06:38:25,1.43 06:41:45,1.57 06:45:04,1.73 06:48:24,1.71 06:51:43,1.73 06:55:03,1.86 06:58:22,1.88 07:01:42,1.61 07:05:01,1.16 07:08:21,0.96 07:11:40,0.85 07:15:00,0.74 07:18:19,0.60 07:21:39,0.53 07:24:58,0.50 07:28:18,0.44 07:31:37,0.38 07:34:57,0.38 07:38:16,0.50 07:41:36,0.75 07:44:55,0.97 07:48:15,1.14 07:51:34,1.30 07:54:54,1.44 07:58:13,1.59 08:01:33,1.74 08:04:52,1.86 08:08:12,2.01 08:11:31,1.86 08:14:51,1.93 08:18:10,2.00 08:21:30,1.98 08:24:49,1.55 08:28:09,1.15 08:31:28,0.99 08:34:48,0.89 08:38:07,0.74 08:41:26,0.61 08:44:46,0.55 08:48:05,0.50 08:51:25,0.44 08:54:44,0.40 08:58:04,0.38 09:01:24,0.44 09:04:44,0.68 09:08:04,0.93 09:11:23,1.14 09:14:42,1.30 09:18:02,1.48 09:21:22,1.61 09:24:41,1.61 09:28:01,1.63 09:31:20,1.79 09:34:40,1.81 09:37:59,1.51 09:41:19,1.06 09:44:38,0.90 09:47:58,0.79 09:51:17,0.68 09:54:37,0.54 09:57:56,0.47 10:01:16,0.44 10:04:35,0.42 10:07:55,0.66 10:11:14,0.91 10:14:34,1.11 10:17:53,1.26 10:21:13,1.41 10:24:32,1.55 10:27:52,1.68 10:31:11,1.82 10:34:31,1.96 10:37:50,1.91 10:41:10,1.88 10:44:29,2.00 10:47:49,2.00 10:51:08,1.66 10:54:28,1.20 10:57:47,1.02 11:01:06,0.91 11:04:26,0.75 11:07:45,0.63 11:11:05,0.64 11:14:24,0.85 11:17:44,1.09 11:21:03,1.26 11:24:23,1.43 11:27:42,1.56 11:31:02,1.70 11:34:21,1.82 11:37:41,1.96 11:41:00,2.11 11:44:20,2.19 11:47:39,1.98 11:50:59,2.09 11:54:18,2.13 11:57:38,2.01 12:00:57,1.48 12:04:17,1.15 12:07:37,1.02 12:10:57,0.89 12:14:17,0.74 12:17:36,0.65 12:20:56,0.79 12:24:15,1.02 12:27:35,1.23 12:30:54,1.39 12:34:14,1.54 12:37:34,1.68 12:40:53,1.80 12:44:13,1.95 12:47:32,2.08 12:50:52,2.23 12:54:12,2.36 12:57:32,2.51 13:00:51,2.38 13:04:11,2.21 13:07:30,2.31 13:10:50,2.29 13:14:09,1.90 13:17:29,1.40 13:20:48,1.19 13:24:08,1.09 13:27:27,0.91 13:30:47,0.82 13:34:06,1.02 13:37:26,1.25 13:40:45,1.43 13:44:05,1.57 13:47:25,1.70 13:50:44,1.82 13:54:04,1.96 13:57:23,2.10 14:00:42,2.24 14:04:02,2.36 14:07:22,2.51 14:10:41,2.66 14:14:01,2.81 14:17:20,2.86 14:20:40,2.40 14:23:59,2.45 14:27:19,2.48 14:30:38,2.33 14:33:58,1.71 14:37:17,1.38 14:40:37,1.23 14:43:56,1.09 14:47:16,0.89 14:50:35,0.76 14:53:54,0.70 14:57:14,0.64 15:00:33,0.84 15:03:53,1.09 15:07:12,1.30 15:10:32,1.49 15:13:51,1.64 15:17:11,1.80 15:20:30,1.94 15:23:50,2.06 15:27:09,2.20 15:30:29,2.36 15:33:48,2.49 15:37:08,2.64 15:40:27,2.55 15:43:47,2.31 15:47:06,2.42 15:50:26,2.42 15:53:45,2.10 15:57:05,1.54 16:00:24,1.30 16:03:44,1.19 16:07:03,1.23 16:10:23,1.44 16:13:42,1.64 16:17:02,1.79 16:20:21,1.91 16:23:41,2.04 16:27:00,2.16 16:30:20,2.29 16:33:39,2.42 16:36:59,2.55 16:40:18,2.67 16:43:38,2.81 16:46:57,2.95 16:50:16,3.11 16:53:36,3.26 16:56:55,2.96 17:00:15,2.58 17:03:35,2.63 17:06:54,2.61 17:10:14,2.19 17:13:33,1.64 17:16:53,1.43 17:20:12,1.27 17:23:32,1.10 17:26:51,1.18 17:30:11,1.40 17:33:30,1.59 17:36:50,1.74 17:40:09,1.86 17:43:29,1.99 17:46:48,2.13 17:50:08,2.25 17:53:27,2.39 17:56:47,2.51 18:00:06,2.65 18:03:26,2.80 18:06:45,2.95 18:10:05,3.11 18:13:24,3.26 18:16:44,3.06 18:20:03,2.63 18:23:23,2.69 18:26:42,2.66 18:30:02,2.27 18:33:21,1.70 18:36:41,1.46 18:40:00,1.32 18:43:20,1.14 18:46:39,1.20 18:49:59,1.41 18:53:18,1.61 18:56:38,1.76 18:59:57,1.89 19:03:17,2.01 19:06:36,2.14 19:09:56,2.26 19:13:15,2.39 19:16:35,2.54 19:19:54,2.67 19:23:14,2.81 19:26:33,2.95 19:29:53,2.60 19:33:12,2.52 19:36:32,2.59 19:39:52,2.51 19:43:11,1.96 19:46:31,1.54 19:49:50,1.38 19:53:10,1.23 19:56:29,1.02 19:59:49,0.89 20:03:08,0.80 20:06:28,0.74 20:09:47,0.79 20:13:07,1.05 20:16:26,1.29 20:19:46,1.49 20:23:05,1.64 20:26:25,1.80 20:29:44,1.95 20:33:04,2.09 20:36:23,2.24 20:39:43,2.38 20:43:02,2.51 20:46:22,2.35 20:49:41,2.31 20:53:01,2.38 20:56:20,2.36 20:59:40,1.93 21:02:59,1.46 21:06:19,1.27 21:09:38,1.15 21:12:58,0.97 21:16:17,1.02 21:19:37,1.25 21:22:56,1.46 21:26:16,1.61 21:29:36,1.75 21:32:55,1.89 21:36:15,2.01 21:39:34,2.14 21:42:54,2.29 21:46:13,2.42 21:49:33,2.56 21:52:52,2.70 21:56:12,2.86 21:59:31,2.91 22:02:51,2.51 22:06:10,2.54 22:09:30,2.56 22:12:50,2.40 22:16:09,1.79 22:19:29,1.46 22:22:48,1.34 22:26:08,1.16 22:29:27,0.97 22:32:47,1.09 22:36:06,1.32 22:39:26,1.51 22:42:45,1.68 22:46:05,1.81 22:49:24,1.93 22:52:44,2.06 22:56:03,2.20 22:59:23,2.34 23:02:42,2.46 23:06:02,2.61 23:09:22,2.75 23:12:41,2.89 23:16:01,2.52 23:19:20,2.51 23:22:40,2.56 23:26:00,2.48 23:29:19,1.89 23:32:39,1.52 23:35:58,1.36 23:39:18,1.21 23:42:37,1.01 23:45:57,0.88 23:49:16,0.90 23:52:36,1.13 23:55:55,1.34 23:59:15,1.51