00:03:02,34.30
00:06:21,33.99
00:09:41,33.60
00:13:00,33.16
00:16:20,32.70
00:19:39,32.27
00:22:58,31.84
00:26:18,31.43
00:29:37,31.04
00:32:57,30.84
00:36:16,30.86
00:39:36,31.10
00:42:55,31.49
00:46:15,31.93
00:49:34,32.39
00:52:54,32.83
00:56:13,33.24
00:59:33,33.63
01:02:52,34.00
01:06:12,34.31
01:09:31,34.50
01:12:51,34.45
01:16:10,34.17
01:19:30,33.79
01:22:49,33.35
01:26:09,32.91
01:29:28,32.48
01:32:47,32.02
01:36:07,31.61
01:39:27,31.21
01:42:46,30.98
01:46:06,30.99
01:49:25,31.19
01:52:45,31.56
01:56:04,32.01
01:59:24,32.44
02:02:43,32.88
02:06:03,33.27
02:09:22,33.66
02:12:42,34.00
02:16:01,34.31
02:19:21,34.49
02:22:40,34.46
02:26:00,34.13
02:29:19,33.64
02:32:39,33.29
02:35:58,32.89
02:39:18,32.48
02:42:37,32.09
02:45:57,31.68
02:49:16,31.29
02:52:36,30.98
02:55:55,30.93
02:59:15,31.07
03:02:34,31.40
03:05:54,31.82
03:09:13,32.25
03:12:33,32.67
03:15:52,33.10
03:19:12,33.49
03:22:31,33.84
03:25:51,34.19
03:29:10,34.46
03:32:30,34.49
03:35:49,34.30
03:39:09,33.96
03:42:28,33.54
03:45:48,33.10
03:49:07,32.65
03:52:27,32.20
03:55:46,31.79
03:59:06,31.36
04:02:25,30.99
04:05:45,30.82
04:09:04,30.90
04:12:24,31.15
04:15:43,31.56
04:19:03,32.00
04:22:22,32.44
04:25:42,32.85
04:29:01,33.26
04:32:21,33.64
04:35:40,34.00
04:39:00,34.31
04:42:20,34.51
04:45:39,34.46
04:48:59,34.21
04:52:18,33.83
04:55:38,33.39
04:58:57,32.95
05:02:17,32.49
05:05:36,32.05
05:08:56,31.70
05:12:15,31.63
05:15:35,31.71
05:18:54,32.00
05:22:13,32.35
05:25:33,32.74
05:28:52,33.13
05:32:12,33.50
05:35:31,33.86
05:38:51,34.19
05:42:10,34.50
05:45:30,34.77
05:48:50,35.04
05:52:09,35.19
05:55:29,35.10
05:58:48,34.81
06:02:07,34.39
06:05:27,33.92
06:08:46,33.45
06:12:06,32.99
06:15:25,32.49
06:18:45,32.05
06:22:04,31.71
06:25:24,31.63
06:28:43,31.71
06:32:03,32.00
06:35:22,32.38
06:38:42,32.77
06:42:01,33.16
06:45:21,33.54
06:48:40,33.88
06:52:00,34.25
06:55:19,34.56
06:58:39,34.81
07:01:58,35.09
07:05:18,35.30
07:08:37,35.25
07:11:57,35.00
07:15:16,34.63
07:18:36,34.15
07:21:56,33.67
07:25:15,33.17
07:28:35,32.70
07:31:55,32.24
07:35:14,31.77
07:38:34,31.38
07:41:53,31.19
07:45:13,31.23
07:48:32,31.44
07:51:52,31.85
07:55:11,32.27
07:58:31,32.69
08:01:50,33.10
08:05:10,33.49
08:08:29,33.86
08:11:49,34.19
08:15:08,34.48
08:18:28,34.56
08:21:47,34.48
08:25:07,34.02
08:28:26,33.58
08:31:46,33.21
08:35:05,32.80
08:38:24,32.39
08:41:44,31.96
08:45:03,31.56
08:48:23,31.19
08:51:42,31.00
08:55:02,31.05
08:58:21,31.31
09:01:41,31.69
09:05:00,32.11
09:08:20,32.54
09:11:39,32.96
09:14:59,33.35
09:18:18,33.71
09:21:38,34.06
09:24:57,34.38
09:28:17,34.66
09:31:37,34.81
09:34:56,34.73
09:38:16,34.44
09:41:35,34.04
09:44:55,33.58
09:48:14,33.11
09:51:34,32.64
09:54:53,32.20
09:58:13,31.75
10:01:33,31.34
10:04:52,31.01
10:08:12,30.95
10:11:31,31.07
10:14:51,31.40
10:18:10,31.81
10:21:30,32.25
10:24:49,32.66
10:28:08,33.08
10:31:28,33.46
10:34:47,33.81
10:38:07,34.15
10:41:27,34.45
10:44:46,34.52
10:48:06,34.40
10:51:25,34.06
10:54:45,33.65
10:58:04,33.20
11:01:24,32.75
11:04:43,32.30
11:08:03,31.88
11:11:22,31.71
11:14:41,31.75
11:18:01,31.98
11:21:21,32.33
11:24:40,32.70
11:28:00,33.08
11:31:19,33.44
11:34:39,33.81
11:37:58,34.13
11:41:18,34.44
11:44:37,34.71
11:47:57,34.75
11:51:16,34.61
11:54:36,34.24
11:57:55,33.81
12:01:15,33.36
12:04:34,32.89
12:07:53,32.42
12:11:13,31.98
12:14:32,31.54
12:17:52,31.14
12:21:11,30.93
12:24:31,30.94
12:27:51,31.14
12:31:10,31.52
12:34:30,31.96
12:37:49,32.39
12:41:09,32.80
12:44:28,33.20
12:47:47,33.58
12:51:07,33.94
12:54:27,34.25
12:57:46,34.49
13:01:05,34.46
13:04:25,34.25
13:07:45,33.86
13:11:04,33.42
13:14:24,32.99
13:17:43,32.51
13:21:03,32.08
13:24:22,31.63
13:27:42,31.21
13:31:01,30.99
13:34:21,30.99
13:37:40,31.19
13:41:00,31.55
13:44:19,31.96
13:47:39,32.40
13:50:58,32.80
13:54:18,33.21
13:57:37,33.58
14:00:57,33.92
14:04:16,34.25
14:07:36,34.48
14:10:55,34.50
14:14:15,34.39
14:17:34,33.89
14:20:54,33.45
14:24:13,33.10
14:27:33,32.69
14:30:52,32.27
14:34:12,31.85
14:37:31,31.46
14:40:51,31.14
14:44:10,31.06
14:47:30,31.20
14:50:50,31.50
14:54:09,31.90
14:57:28,32.30
15:00:48,32.70
15:04:07,33.09
15:07:27,33.44
15:10:47,33.80
15:14:06,34.13
15:17:26,34.38
15:20:45,34.48
15:24:05,34.33
15:27:24,33.99
15:30:44,33.59
15:34:03,33.14
15:37:23,32.69
15:40:42,32.24
15:44:01,31.79
15:47:21,31.35
15:50:40,31.01
15:54:00,30.94
15:57:19,31.02
16:00:39,31.32
16:03:58,31.73
16:07:18,32.13
16:10:37,32.54
16:13:57,32.92
16:17:16,33.31
16:20:36,33.67
16:23:55,34.00
16:27:15,34.26
16:30:34,34.44
16:33:54,34.39
16:37:13,34.13
16:40:32,33.73
16:43:52,33.30
16:47:11,32.84
16:50:31,32.39
16:53:50,31.93
16:57:10,31.50
17:00:29,31.10
17:03:49,30.91
17:07:08,30.96
17:10:28,31.19
17:13:47,31.54
17:17:07,31.96
17:20:26,32.35
17:23:46,32.74
17:27:05,33.14
17:30:25,33.50
17:33:44,33.84
17:37:04,34.16
17:40:23,34.44
17:43:43,34.73
17:47:02,34.88
17:50:22,34.83
17:53:41,34.55
17:57:01,34.15
18:00:20,33.70
18:03:40,33.21
18:06:59,32.74
18:10:18,32.26
18:13:38,31.80
18:16:57,31.35
18:20:17,30.98
18:23:36,30.86
18:26:56,30.93
18:30:15,31.19
18:33:35,31.59
18:36:54,32.00
18:40:14,32.41
18:43:33,32.83
18:46:53,33.20
18:50:12,33.56
18:53:32,33.88
18:56:51,34.20
19:00:11,34.50
19:03:30,34.74
19:06:50,34.79
19:10:09,34.63
19:13:29,34.27
19:16:48,33.83
19:20:07,33.36
19:23:27,32.86
19:26:47,32.39
19:30:06,31.93
19:33:26,31.68
19:36:45,31.63
19:40:04,31.77
19:43:24,32.08
19:46:43,32.45
19:50:03,32.81
19:53:22,33.19
19:56:42,33.55
20:00:01,33.88
20:03:21,34.19
20:06:40,34.48
20:10:00,34.74
20:13:19,34.98
20:16:39,35.15
20:19:58,35.15
20:23:18,35.00
20:26:37,34.44
20:29:57,33.94
20:33:16,33.51
20:36:36,33.05
20:39:55,32.61
20:43:15,32.16
20:46:34,31.77
20:49:54,31.65
20:53:13,31.70
20:56:33,31.94
20:59:52,32.27
21:03:12,32.64
21:06:31,33.00
21:09:51,33.36
21:13:10,33.69
21:16:30,34.00
21:19:49,34.31
21:23:09,34.58
21:26:28,34.84
21:29:48,35.05
21:33:07,35.11
21:36:27,34.98
21:39:46,34.60
21:43:05,34.17
21:46:25,33.70
21:49:44,33.20
21:53:04,32.74
21:56:23,32.24
21:59:43,31.80
22:03:02,31.59
22:06:22,31.59
22:09:41,31.77
22:13:01,32.10
22:16:20,32.46
22:19:40,32.81
22:22:59,33.19
22:26:19,33.55
22:29:38,33.88
22:32:58,34.19
22:36:17,34.44
22:39:37,34.70
22:42:56,34.94
22:46:16,35.15
22:49:36,35.25
22:52:55,35.11
22:56:14,34.79
22:59:34,34.33
23:02:53,33.85
23:06:13,33.35
23:09:32,32.85
23:12:52,32.36
23:16:11,31.89
23:19:31,31.55
23:22:50,31.45
23:26:10,31.56
23:29:29,31.82
23:32:49,32.19
23:36:08,32.56
23:39:28,32.92
23:42:47,33.27
23:46:07,33.63
23:49:26,33.94
23:52:46,34.24
23:56:05,34.50
23:59:25,34.74