00:03:02,31.73
00:06:21,31.36
00:09:41,31.00
00:13:00,30.65
00:16:20,30.32
00:19:39,30.01
00:22:58,29.74
00:26:18,29.44
00:29:37,29.16
00:32:57,29.13
00:36:16,29.38
00:39:36,29.69
00:42:55,30.04
00:46:15,30.39
00:49:34,30.73
00:52:54,31.06
00:56:13,31.34
00:59:33,31.60
01:02:52,31.86
01:06:12,32.08
01:09:31,32.11
01:12:51,31.86
01:16:10,31.52
01:19:30,31.19
01:22:49,30.82
01:26:08,30.50
01:29:28,30.19
01:32:47,29.88
01:36:07,29.56
01:39:27,29.30
01:42:46,29.21
01:46:06,29.44
01:49:25,29.76
01:52:45,30.09
01:56:04,30.44
01:59:24,30.75
02:02:43,31.07
02:06:03,31.38
02:09:22,31.61
02:12:42,31.88
02:16:01,32.11
02:19:21,32.24
02:22:40,32.27
02:26:00,32.15
02:29:19,31.81
02:32:39,31.27
02:35:58,30.81
02:39:18,30.41
02:42:37,30.04
02:45:57,29.71
02:49:16,29.40
02:52:36,29.21
02:55:55,29.39
02:59:15,29.66
03:02:34,29.99
03:05:54,30.31
03:09:13,30.66
03:12:33,30.99
03:15:52,31.26
03:19:12,31.52
03:22:31,31.79
03:25:51,32.02
03:29:10,32.17
03:32:30,32.06
03:35:49,31.73
03:39:09,31.39
03:42:28,31.02
03:45:48,30.69
03:49:07,30.34
03:52:27,30.02
03:55:46,29.74
03:59:06,29.44
04:02:25,29.18
04:05:45,29.21
04:09:04,29.50
04:12:24,29.77
04:15:43,30.13
04:19:03,30.48
04:22:22,30.79
04:25:42,31.07
04:29:01,31.38
04:32:21,31.65
04:35:40,31.91
04:39:00,32.13
04:42:19,32.20
04:45:39,31.94
04:48:59,31.61
04:52:18,31.26
04:55:38,30.90
04:58:57,30.54
05:02:17,30.21
05:05:36,29.88
05:08:56,29.70
05:12:15,29.85
05:15:34,30.13
05:18:54,30.39
05:22:13,30.69
05:25:33,31.00
05:28:52,31.29
05:32:12,31.54
05:35:31,31.81
05:38:51,32.04
05:42:10,32.24
05:45:30,32.44
05:48:49,32.63
05:52:09,32.67
05:55:28,32.40
05:58:48,32.04
06:02:07,31.66
06:05:27,31.30
06:08:46,30.94
06:12:06,30.56
06:15:25,30.24
06:18:45,29.90
06:22:04,29.70
06:25:24,29.86
06:28:43,30.13
06:32:03,30.39
06:35:22,30.69
06:38:42,31.00
06:42:01,31.31
06:45:21,31.56
06:48:40,31.82
06:52:00,32.05
06:55:19,32.27
06:58:39,32.48
07:01:58,32.66
07:05:18,32.80
07:08:37,32.60
07:11:57,32.24
07:15:16,31.85
07:18:36,31.46
07:21:56,31.09
07:25:15,30.71
07:28:35,30.38
07:31:55,30.01
07:35:14,29.70
07:38:33,29.44
07:41:53,29.46
07:45:13,29.69
07:48:32,30.01
07:51:52,30.35
07:55:11,30.69
07:58:31,31.00
08:01:50,31.27
08:05:10,31.56
08:08:29,31.81
08:11:49,32.05
08:15:08,32.26
08:18:28,32.38
08:21:47,32.35
08:25:07,32.19
08:28:26,31.71
08:31:46,31.20
08:35:05,30.73
08:38:24,30.31
08:41:44,29.96
08:45:03,29.63
08:48:23,29.36
08:51:42,29.38
08:55:02,29.63
08:58:21,29.94
09:01:41,30.25
09:05:00,30.57
09:08:20,30.90
09:11:39,31.20
09:14:58,31.49
09:18:18,31.73
09:21:38,31.96
09:24:57,32.20
09:28:17,32.39
09:31:37,32.42
09:34:56,32.14
09:38:16,31.81
09:41:35,31.43
09:44:55,31.06
09:48:14,30.69
09:51:34,30.38
09:54:53,30.05
09:58:13,29.75
10:01:32,29.43
10:04:52,29.26
10:08:12,29.43
10:11:31,29.69
10:14:51,30.00
10:18:10,30.38
10:21:29,30.69
10:24:49,31.00
10:28:08,31.31
10:31:28,31.56
10:34:47,31.82
10:38:07,32.05
10:41:27,32.24
10:44:46,32.15
10:48:06,31.82
10:51:25,31.48
10:54:45,31.13
10:58:04,30.76
11:01:23,30.40
11:04:43,30.07
11:08:03,29.85
11:11:22,29.89
11:14:41,30.13
11:18:01,30.39
11:21:21,30.69
11:24:40,30.99
11:28:00,31.29
11:31:19,31.52
11:34:39,31.76
11:37:58,32.01
11:41:18,32.23
11:44:37,32.41
11:47:57,32.30
11:51:16,31.95
11:54:36,31.60
11:57:55,31.21
12:01:15,30.86
12:04:34,30.50
12:07:53,30.19
12:11:13,29.88
12:14:32,29.56
12:17:52,29.26
12:21:11,29.24
12:24:31,29.50
12:27:50,29.77
12:31:10,30.13
12:34:30,30.44
12:37:49,30.76
12:41:08,31.06
12:44:28,31.38
12:47:47,31.64
12:51:07,31.86
12:54:26,32.08
12:57:46,32.17
13:01:05,31.95
13:04:25,31.63
13:07:44,31.27
13:11:04,30.91
13:14:24,30.56
13:17:43,30.24
13:21:03,29.91
13:24:22,29.63
13:27:42,29.32
13:31:01,29.25
13:34:21,29.50
13:37:40,29.81
13:41:00,30.13
13:44:19,30.44
13:47:39,30.76
13:50:58,31.06
13:54:18,31.36
13:57:37,31.60
14:00:57,31.84
14:04:16,32.05
14:07:36,32.24
14:10:55,32.31
14:14:15,32.24
14:17:34,32.05
14:20:54,31.59
14:24:13,31.07
14:27:33,30.63
14:30:52,30.25
14:34:12,29.89
14:37:31,29.56
14:40:51,29.38
14:44:10,29.54
14:47:30,29.81
14:50:49,30.10
14:54:09,30.41
14:57:28,30.74
15:00:48,31.00
15:04:07,31.27
15:07:27,31.52
15:10:46,31.77
15:14:06,32.00
15:17:26,32.17
15:20:45,32.09
15:24:05,31.76
15:27:24,31.45
15:30:44,31.07
15:34:03,30.74
15:37:22,30.38
15:40:42,30.06
15:44:01,29.75
15:47:21,29.44
15:50:40,29.24
15:54:00,29.39
15:57:19,29.65
16:00:39,29.94
16:03:58,30.25
16:07:18,30.57
16:10:37,30.88
16:13:57,31.16
16:17:16,31.41
16:20:36,31.66
16:23:55,31.88
16:27:15,32.10
16:30:34,32.14
16:33:54,31.88
16:37:13,31.51
16:40:32,31.18
16:43:52,30.81
16:47:11,30.49
16:50:31,30.15
16:53:50,29.82
16:57:10,29.50
17:00:29,29.24
17:03:49,29.27
17:07:08,29.50
17:10:28,29.81
17:13:47,30.11
17:17:07,30.44
17:20:26,30.70
17:23:46,31.00
17:27:05,31.27
17:30:25,31.51
17:33:44,31.77
17:37:04,32.00
17:40:23,32.23
17:43:43,32.39
17:47:02,32.46
17:50:22,32.21
17:53:41,31.84
17:57:01,31.49
18:00:20,31.10
18:03:39,30.75
18:06:59,30.39
18:10:18,30.06
18:13:38,29.74
18:16:57,29.44
18:20:17,29.15
18:23:36,29.26
18:26:56,29.55
18:30:15,29.84
18:33:35,30.14
18:36:54,30.48
18:40:14,30.76
18:43:33,31.06
18:46:53,31.32
18:50:12,31.59
18:53:32,31.81
18:56:51,32.04
19:00:11,32.24
19:03:30,32.40
19:06:50,32.30
19:10:09,31.94
19:13:28,31.57
19:16:48,31.20
19:20:07,30.81
19:23:27,30.45
19:26:46,30.10
19:30:06,29.79
19:33:25,29.73
19:36:45,29.93
19:40:04,30.19
19:43:24,30.45
19:46:43,30.75
19:50:03,31.04
19:53:22,31.30
19:56:42,31.55
20:00:01,31.79
20:03:21,32.01
20:06:40,32.21
20:10:00,32.40
20:13:19,32.58
20:16:39,32.70
20:19:58,32.74
20:23:18,32.61
20:26:37,32.36
20:29:57,31.86
20:33:16,31.34
20:36:36,30.88
20:39:55,30.45
20:43:15,30.06
20:46:34,29.81
20:49:54,29.91
20:53:13,30.14
20:56:33,30.39
20:59:52,30.68
21:03:12,30.96
21:06:31,31.24
21:09:51,31.48
21:13:10,31.71
21:16:30,31.93
21:19:49,32.13
21:23:09,32.33
21:26:28,32.50
21:29:48,32.64
21:33:07,32.58
21:36:26,32.24
21:39:46,31.88
21:43:05,31.48
21:46:25,31.11
21:49:44,30.75
21:53:04,30.39
21:56:23,30.06
21:59:43,29.79
22:03:02,29.80
22:06:22,30.01
22:09:41,30.26
22:13:01,30.55
22:16:20,30.82
22:19:40,31.09
22:22:59,31.36
22:26:19,31.59
22:29:38,31.81
22:32:58,32.02
22:36:17,32.23
22:39:37,32.39
22:42:56,32.56
22:46:16,32.71
22:49:35,32.70
22:52:55,32.39
22:56:14,32.01
22:59:34,31.61
23:02:53,31.21
23:06:13,30.84
23:09:32,30.50
23:12:52,30.13
23:16:11,29.81
23:19:31,29.65
23:22:50,29.79
23:26:10,30.05
23:29:29,30.30
23:32:49,30.59
23:36:08,30.88
23:39:28,31.13
23:42:47,31.38
23:46:07,31.60
23:49:26,31.84
23:52:46,32.02
23:56:05,32.23
23:59:25,32.39