00:03:19,32.59
00:06:38,32.30
00:09:58,32.26
00:13:17,32.40
00:16:36,32.69
00:19:56,33.05
00:23:15,33.41
00:26:35,33.75
00:29:54,34.06
00:33:14,34.39
00:36:33,34.69
00:39:53,34.96
00:43:12,35.21
00:46:32,35.41
00:49:51,35.63
00:53:11,35.80
00:56:30,35.99
00:59:50,36.14
01:03:09,36.26
01:06:29,36.39
01:09:48,36.51
01:13:08,36.46
01:16:27,36.24
01:19:47,35.80
01:23:06,35.29
01:26:25,34.74
01:29:45,34.17
01:33:04,33.65
01:36:24,33.15
01:39:43,32.92
01:43:03,32.89
01:46:22,33.04
01:49:42,33.31
01:53:01,33.63
01:56:21,33.94
01:59:40,34.25
02:02:59,34.51
02:06:19,34.77
02:09:38,35.04
02:12:58,35.26
02:16:17,35.48
02:19:37,35.66
02:22:56,35.83
02:26:16,36.01
02:29:35,36.14
02:32:55,36.30
02:36:14,36.41
02:39:34,36.52
02:42:53,36.63
02:46:13,36.73
02:49:32,36.80
02:52:52,36.89
02:56:11,36.96
02:59:31,37.01
03:02:50,37.06
03:06:10,37.13
03:09:29,37.16
03:12:49,37.02
03:16:08,36.81
03:19:28,36.17
03:22:47,35.48
03:26:07,34.95
03:29:26,34.39
03:32:46,33.84
03:36:06,33.45
03:39:25,33.31
03:42:45,33.35
03:46:04,33.56
03:49:24,33.81
03:52:43,34.11
03:56:03,34.38
03:59:22,34.65
04:02:42,34.90
04:06:01,35.13
04:09:21,35.34
04:12:41,35.52
04:16:00,35.70
04:19:20,35.86
04:22:39,36.01
04:25:59,36.15
04:29:18,36.27
04:32:38,36.40
04:35:57,36.50
04:39:17,36.59
04:42:36,36.67
04:45:56,36.76
04:49:15,36.85
04:52:35,36.92
04:55:54,36.99
04:59:14,37.05
05:02:34,37.11
05:05:53,37.15
05:09:13,37.19
05:12:32,37.24
05:15:52,37.26
05:19:11,37.31
05:22:31,37.31
05:25:50,37.34
05:29:10,37.38
05:32:29,37.39
05:35:49,37.41
05:39:08,37.20
05:42:28,36.83
05:45:47,36.33
05:49:07,35.75
05:52:26,35.13
05:55:46,34.55
05:59:05,34.19
06:02:25,34.01
06:05:44,34.04
06:09:04,34.21
06:12:23,34.44
06:15:43,34.66
06:19:03,34.90
06:22:22,35.11
06:25:42,35.31
06:29:01,35.51
06:32:21,35.70
06:35:41,35.86
06:39:01,36.01
06:42:20,36.17
06:45:40,36.30
06:48:59,36.41
06:52:19,36.52
06:55:39,36.64
06:58:58,36.71
07:02:18,36.81
07:05:37,36.89
07:08:57,36.96
07:12:16,37.01
07:15:36,37.09
07:18:55,37.14
07:22:15,37.19
07:25:34,37.24
07:28:54,37.27
07:32:13,37.31
07:35:33,37.26
07:38:52,36.99
07:42:12,36.52
07:45:32,35.99
07:48:51,35.38
07:52:11,34.80
07:55:30,34.23
07:58:50,33.73
08:02:09,33.49
08:05:29,33.44
08:08:49,33.59
08:12:08,33.83
08:15:27,34.13
08:18:47,34.39
08:22:06,34.69
08:25:26,34.95
08:28:45,35.21
08:32:05,35.44
08:35:24,35.65
08:38:44,35.84
08:42:03,36.04
08:45:23,36.20
08:48:42,36.36
08:52:02,36.50
08:55:21,36.54
08:58:41,36.41
09:02:00,36.02
09:05:20,35.39
09:08:39,34.91
09:11:59,34.42
09:15:18,33.92
09:18:38,33.42
09:21:57,32.95
09:25:17,32.52
09:28:36,32.38
09:31:56,32.42
09:35:15,32.66
09:38:35,33.01
09:41:54,33.40
09:45:14,33.77
09:48:33,34.16
09:51:53,34.50
09:55:12,34.83
09:58:32,35.13
10:01:52,35.42
10:05:11,35.52
10:08:31,35.40
10:11:50,35.08
10:15:09,34.64
10:18:29,34.15
10:21:48,33.67
10:25:08,33.20
10:28:27,32.74
10:31:47,32.30
10:35:06,31.90
10:38:26,31.49
10:41:45,31.14
10:45:05,31.06
10:48:24,31.16
10:51:44,31.48
10:55:03,31.94
10:58:23,32.44
11:01:42,32.92
11:05:02,33.39
11:08:21,33.84
11:11:41,34.25
11:15:00,34.63
11:18:19,34.81
11:21:39,34.73
11:24:58,34.44
11:28:18,34.04
11:31:37,33.61
11:34:57,33.14
11:38:17,32.70
11:41:36,32.29
11:44:55,31.89
11:48:15,31.48
11:51:35,31.14
11:54:54,31.01
11:58:13,31.15
12:01:33,31.49
12:04:52,31.95
12:08:12,32.46
12:11:31,32.96
12:14:51,33.45
12:18:10,33.91
12:21:30,34.13
12:24:49,34.11
12:28:09,33.88
12:31:28,33.52
12:34:48,33.13
12:38:07,32.71
12:41:27,32.29
12:44:46,31.90
12:48:06,31.51
12:51:25,31.14
12:54:45,30.81
12:58:04,30.50
13:01:24,30.19
13:04:43,29.95
13:08:03,30.01
13:11:22,30.27
13:14:42,30.77
13:18:01,31.38
13:21:21,31.94
13:24:40,32.54
13:28:00,33.08
13:31:19,33.39
13:34:39,33.44
13:37:58,33.29
13:41:18,32.99
13:44:37,32.61
13:47:57,32.25
13:51:17,31.86
13:54:36,31.49
13:57:56,31.13
14:01:15,30.77
14:04:34,30.44
14:07:54,30.13
14:11:13,29.85
14:14:33,29.57
14:17:52,29.31
14:21:12,29.07
14:24:31,29.01
14:27:51,29.19
14:31:10,29.59
14:34:30,30.19
14:37:49,30.85
14:41:09,31.50
14:44:28,32.08
14:47:48,32.35
14:51:07,32.41
14:54:27,32.14
14:57:46,31.98
15:01:06,31.80
15:04:25,31.55
15:07:45,31.25
15:11:04,30.94
15:14:24,30.63
15:17:43,30.31
15:21:03,30.05
15:24:22,29.75
15:27:41,29.50
15:31:01,29.25
15:34:20,29.01
15:37:40,28.77
15:40:59,28.56
15:44:19,28.36
15:47:38,28.18
15:50:58,28.01
15:54:17,27.82
15:57:37,27.68
16:00:56,27.51
16:04:16,27.36
16:07:35,27.23
16:10:55,27.07
16:14:14,26.95
16:17:34,26.82
16:20:53,26.71
16:24:13,26.59
16:27:32,26.48
16:30:52,26.48
16:34:11,26.76
16:37:31,27.26
16:40:50,27.96
16:44:10,28.75
16:47:29,29.50
16:50:49,29.99
16:54:08,30.18
16:57:28,30.16
17:00:47,30.01
17:04:07,29.80
17:07:26,29.55
17:10:46,29.32
17:14:05,29.10
17:17:25,28.86
17:20:44,28.65
17:24:04,28.44
17:27:23,28.23
17:30:43,28.02
17:34:02,27.85
17:37:22,27.68
17:40:41,27.51
17:44:01,27.36
17:47:20,27.20
17:50:40,27.05
17:53:59,26.91
17:57:18,26.79
18:00:38,26.66
18:03:57,26.54
18:07:17,26.41
18:10:36,26.31
18:13:56,26.21
18:17:15,26.10
18:20:35,25.99
18:23:55,25.90
18:27:14,25.91
18:30:33,26.24
18:33:53,26.75
18:37:12,27.48
18:40:32,28.26
18:43:52,29.01
18:47:11,29.55
18:50:31,29.81
18:53:50,29.84
18:57:09,29.74
19:00:29,29.54
19:03:48,29.35
19:07:08,29.11
19:10:28,28.89
19:13:47,28.66
19:17:07,28.45
19:20:26,28.23
19:23:45,28.02
19:27:05,27.84
19:30:24,27.65
19:33:44,27.46
19:37:03,27.29
19:40:23,27.11
19:43:42,26.95
19:47:02,26.82
19:50:21,26.89
19:53:41,27.21
19:57:00,27.74
20:00:20,28.40
20:03:39,29.10
20:06:59,29.81
20:10:18,30.45
20:13:38,31.04
20:16:57,31.29
20:20:17,31.35
20:23:36,31.09
20:26:56,30.93
20:30:15,30.79
20:33:35,30.55
20:36:54,30.31
20:40:14,30.04
20:43:33,29.75
20:46:52,29.49
20:50:12,29.21
20:53:32,28.96
20:56:51,28.71
21:00:11,28.48
21:03:30,28.26
21:06:50,28.07
21:10:09,28.15
21:13:28,28.44
21:16:48,28.91
21:20:07,29.52
21:23:27,30.19
21:26:46,30.76
21:30:06,31.35
21:33:25,31.90
21:36:45,32.40
21:40:04,32.64
21:43:24,32.63
21:46:43,32.41
21:50:03,32.13
21:53:22,31.79
21:56:42,31.43
22:00:01,31.06
22:03:21,30.73
22:06:40,30.38
22:10:00,30.06
22:13:19,29.76
22:16:39,29.69
22:19:58,29.82
22:23:17,30.16
22:26:37,30.65
22:29:56,31.19
22:33:16,31.71
22:36:35,32.20
22:39:55,32.67
22:43:14,33.13
22:46:34,33.54
22:49:53,33.86
22:53:13,34.00
22:56:32,33.88
22:59:52,33.56
23:03:11,33.20
23:06:31,32.79
23:09:50,32.38
23:13:10,31.96
23:16:29,31.54
23:19:48,31.16
23:23:08,30.95
23:26:27,31.00
23:29:47,31.21
23:33:06,31.60
23:36:26,32.04
23:39:45,32.48
23:43:05,32.90
23:46:24,33.30
23:49:44,33.69
23:53:03,34.04
23:56:23,34.35
23:59:42,34.44