00:03:19,30.26
00:06:38,30.23
00:09:58,30.41
00:13:17,30.66
00:16:36,30.95
00:19:56,31.23
00:23:15,31.51
00:26:35,31.74
00:29:54,31.96
00:33:14,32.20
00:36:33,32.39
00:39:53,32.59
00:43:12,32.75
00:46:32,32.90
00:49:51,33.02
00:53:11,33.15
00:56:30,33.26
00:59:50,33.35
01:03:09,33.46
01:06:29,33.56
01:09:48,33.64
01:13:08,33.50
01:16:27,33.15
01:19:47,32.71
01:23:06,32.27
01:26:25,31.86
01:29:45,31.45
01:33:04,31.04
01:36:24,30.73
01:39:43,30.76
01:43:03,30.94
01:46:22,31.15
01:49:42,31.40
01:53:01,31.64
01:56:21,31.85
01:59:40,32.06
02:02:59,32.26
02:06:19,32.45
02:09:38,32.61
02:12:58,32.77
02:16:17,32.92
02:19:37,33.08
02:22:56,33.21
02:26:16,33.34
02:29:35,33.44
02:32:55,33.51
02:36:14,33.60
02:39:34,33.69
02:42:53,33.76
02:46:13,33.83
02:49:32,33.89
02:52:52,33.95
02:56:11,33.99
02:59:31,34.05
03:02:50,34.08
03:06:10,34.13
03:09:29,34.14
03:12:49,34.09
03:16:08,33.90
03:19:28,33.59
03:22:47,33.00
03:26:07,32.38
03:29:26,31.86
03:32:46,31.38
03:36:06,31.15
03:39:25,31.23
03:42:45,31.39
03:46:04,31.59
03:49:24,31.81
03:52:43,32.04
03:56:03,32.23
03:59:22,32.44
04:02:42,32.61
04:06:01,32.76
04:09:21,32.92
04:12:41,33.05
04:16:00,33.16
04:19:20,33.26
04:22:39,33.35
04:25:59,33.45
04:29:18,33.54
04:32:38,33.63
04:35:57,33.71
04:39:17,33.79
04:42:36,33.85
04:45:56,33.91
04:49:15,33.98
04:52:35,34.02
04:55:54,34.06
04:59:14,34.13
05:02:33,34.15
05:05:53,34.19
05:09:13,34.23
05:12:32,34.25
05:15:52,34.25
05:19:11,34.31
05:22:31,34.31
05:25:50,34.33
05:29:10,34.35
05:32:29,34.38
05:35:49,34.31
05:39:08,34.05
05:42:28,33.63
05:45:47,33.14
05:49:07,32.67
05:52:26,32.23
05:55:46,31.80
05:59:05,31.68
06:02:25,31.77
06:05:44,31.93
06:09:04,32.09
06:12:23,32.27
06:15:43,32.42
06:19:02,32.59
06:22:22,32.75
06:25:42,32.89
06:29:01,33.01
06:32:21,33.14
06:35:41,33.25
06:39:00,33.35
06:42:20,33.46
06:45:39,33.55
06:48:59,33.66
06:52:18,33.73
06:55:39,33.80
06:58:58,33.85
07:02:18,33.91
07:05:37,33.99
07:08:57,34.04
07:12:16,34.08
07:15:36,34.13
07:18:55,34.17
07:22:15,34.19
07:25:34,34.24
07:28:54,34.26
07:32:13,34.31
07:35:33,34.16
07:38:52,33.76
07:42:12,33.30
07:45:31,32.85
07:48:51,32.38
07:52:11,31.95
07:55:30,31.50
07:58:50,31.23
08:02:09,31.24
08:05:29,31.39
08:08:48,31.56
08:12:08,31.79
08:15:27,32.01
08:18:47,32.23
08:22:06,32.44
08:25:26,32.64
08:28:45,32.80
08:32:05,32.95
08:35:24,33.09
08:38:44,33.24
08:42:03,33.36
08:45:23,33.46
08:48:42,33.60
08:52:02,33.71
08:55:21,33.75
08:58:41,33.67
09:02:00,33.48
09:05:20,33.06
09:08:39,32.48
09:11:59,31.99
09:15:18,31.52
09:18:38,31.07
09:21:57,30.71
09:25:17,30.43
09:28:36,30.46
09:31:56,30.66
09:35:15,30.93
09:38:35,31.21
09:41:54,31.50
09:45:14,31.80
09:48:33,32.06
09:51:53,32.31
09:55:12,32.55
09:58:32,32.76
10:01:52,32.98
10:05:11,32.92
10:08:30,32.64
10:11:50,32.30
10:15:09,31.91
10:18:29,31.56
10:21:48,31.20
10:25:08,30.84
10:28:27,30.51
10:31:47,30.19
10:35:06,29.90
10:38:26,29.63
10:41:45,29.39
10:45:05,29.45
10:48:24,29.75
10:51:44,30.09
10:55:03,30.45
10:58:23,30.82
11:01:42,31.18
11:05:02,31.50
11:08:21,31.84
11:11:41,32.14
11:15:00,32.38
11:18:19,32.40
11:21:39,32.17
11:24:58,31.84
11:28:18,31.50
11:31:37,31.16
11:34:57,30.81
11:38:17,30.50
11:41:36,30.19
11:44:55,29.89
11:48:15,29.63
11:51:34,29.38
11:54:54,29.41
11:58:13,29.73
12:01:33,30.07
12:04:52,30.44
12:08:12,30.84
12:11:31,31.21
12:14:51,31.56
12:18:10,31.86
12:21:30,31.93
12:24:49,31.71
12:28:09,31.43
12:31:28,31.11
12:34:48,30.81
12:38:07,30.50
12:41:27,30.19
12:44:46,29.90
12:48:06,29.63
12:51:25,29.36
12:54:45,29.11
12:58:04,28.89
13:01:24,28.68
13:04:43,28.54
13:08:03,28.76
13:11:22,29.15
13:14:42,29.57
13:18:01,29.99
13:21:21,30.46
13:24:40,30.85
13:28:00,31.24
13:31:19,31.35
13:34:39,31.18
13:37:58,30.94
13:41:18,30.69
13:44:37,30.39
13:47:57,30.11
13:51:16,29.82
13:54:36,29.56
13:57:55,29.31
14:01:15,29.06
14:04:34,28.84
14:07:54,28.60
14:11:13,28.41
14:14:33,28.21
14:17:52,28.02
14:21:12,27.86
14:24:31,27.89
14:27:51,28.21
14:31:10,28.68
14:34:30,29.14
14:37:49,29.63
14:41:09,30.10
14:44:28,30.54
14:47:48,30.84
14:51:07,30.96
14:54:27,30.98
14:57:46,30.64
15:01:06,30.24
15:04:25,29.88
15:07:45,29.56
15:11:04,29.29
15:14:24,29.02
15:17:43,28.79
15:21:02,28.59
15:24:22,28.38
15:27:41,28.20
15:31:01,28.01
15:34:20,27.85
15:37:40,27.70
15:40:59,27.55
15:44:19,27.41
15:47:38,27.29
15:50:58,27.16
15:54:17,27.04
15:57:37,26.91
16:00:56,26.80
16:04:16,26.71
16:07:35,26.60
16:10:55,26.49
16:14:14,26.39
16:17:34,26.30
16:20:53,26.21
16:24:13,26.11
16:27:32,26.02
16:30:52,26.07
16:34:11,26.49
16:37:31,27.02
16:40:50,27.56
16:44:10,28.13
16:47:29,28.64
16:50:49,28.88
16:54:08,28.81
16:57:28,28.69
17:00:47,28.51
17:04:07,28.32
17:07:26,28.15
17:10:46,27.98
17:14:05,27.79
17:17:25,27.65
17:20:44,27.48
17:24:04,27.32
17:27:23,27.20
17:30:43,27.06
17:34:02,26.93
17:37:22,26.80
17:40:41,26.69
17:44:01,26.60
17:47:20,26.48
17:50:40,26.39
17:53:59,26.26
17:57:18,26.19
18:00:38,26.10
18:03:57,26.01
18:07:17,25.94
18:10:36,25.84
18:13:56,25.77
18:17:15,25.70
18:20:35,25.63
18:23:54,25.55
18:27:14,25.63
18:30:33,26.06
18:33:53,26.59
18:37:12,27.15
18:40:32,27.71
18:43:51,28.25
18:47:11,28.54
18:50:30,28.51
18:53:50,28.39
18:57:09,28.23
19:00:29,28.06
19:03:48,27.89
19:07:08,27.71
19:10:27,27.56
19:13:47,27.43
19:17:06,27.25
19:20:26,27.14
19:23:45,26.98
19:27:05,26.82
19:30:24,26.70
19:33:44,26.57
19:37:03,26.46
19:40:23,26.35
19:43:42,26.24
19:47:02,26.14
19:50:21,26.30
19:53:41,26.76
19:57:00,27.26
20:00:20,27.79
20:03:39,28.31
20:06:59,28.82
20:10:18,29.29
20:13:38,29.71
20:16:57,30.02
20:20:17,30.13
20:23:36,30.14
20:26:56,29.79
20:30:15,29.39
20:33:34,29.06
20:36:54,28.75
20:40:13,28.48
20:43:33,28.25
20:46:52,28.04
20:50:12,27.84
20:53:32,27.66
20:56:51,27.49
21:00:11,27.34
21:03:30,27.18
21:06:49,27.05
21:10:09,27.27
21:13:28,27.70
21:16:48,28.14
21:20:07,28.60
21:23:27,29.07
21:26:46,29.51
21:30:06,29.94
21:33:25,30.32
21:36:45,30.68
21:40:04,30.69
21:43:24,30.46
21:46:43,30.19
21:50:03,29.94
21:53:22,29.65
21:56:42,29.38
22:00:01,29.15
22:03:21,28.89
22:06:40,28.66
22:10:00,28.44
22:13:19,28.24
22:16:39,28.30
22:19:58,28.64
22:23:17,29.04
22:26:37,29.44
22:29:56,29.84
22:33:16,30.21
22:36:35,30.56
22:39:55,30.91
22:43:14,31.21
22:46:34,31.50
22:49:53,31.73
22:53:13,31.65
22:56:32,31.36
22:59:52,31.06
23:03:11,30.71
23:06:31,30.38
23:09:50,30.07
23:13:10,29.79
23:16:29,29.50
23:19:48,29.24
23:23:08,29.21
23:26:27,29.44
23:29:47,29.75
23:33:06,30.10
23:36:26,30.45
23:39:45,30.76
23:43:05,31.10
23:46:24,31.38
23:49:44,31.66
23:53:03,31.89
23:56:23,32.09
23:59:42,32.01