00:03:19,2.05 00:06:38,2.06 00:09:58,2.17 00:13:17,2.19 00:16:36,1.98 00:19:56,1.50 00:23:15,1.31 00:26:35,1.21 00:29:54,1.07 00:33:14,0.95 00:36:33,0.86 00:39:53,0.81 00:43:12,0.76 00:46:32,0.70 00:49:51,0.69 00:53:11,0.65 00:56:30,0.63 00:59:50,0.63 01:03:09,0.63 01:06:29,0.59 01:09:48,0.59 01:13:08,0.81 01:16:27,1.05 01:19:47,1.27 01:23:06,1.45 01:26:25,1.60 01:29:45,1.74 01:33:04,1.89 01:36:24,1.85 01:39:43,1.94 01:43:03,2.00 01:46:22,2.04 01:49:42,1.69 01:53:01,1.31 01:56:21,1.15 01:59:40,1.07 02:02:59,0.93 02:06:19,0.82 02:09:38,0.76 02:12:58,0.71 02:16:17,0.68 02:19:37,0.63 02:22:56,0.60 02:26:16,0.56 02:29:35,0.56 02:32:55,0.56 02:36:14,0.55 02:39:34,0.53 02:42:53,0.51 02:46:13,0.50 02:49:32,0.50 02:52:52,0.50 02:56:11,0.50 02:59:31,0.50 03:02:50,0.50 03:06:10,0.50 03:09:29,0.45 03:12:49,0.44 03:16:08,0.44 03:19:28,0.61 03:22:47,0.88 03:26:07,1.10 03:29:26,1.30 03:32:46,1.43 03:36:06,1.41 03:39:25,1.54 03:42:45,1.57 03:46:04,1.52 03:49:24,1.13 03:52:43,0.90 03:56:03,0.84 03:59:22,0.76 04:02:42,0.66 04:06:01,0.57 04:09:21,0.54 04:12:41,0.50 04:16:00,0.47 04:19:20,0.44 04:22:39,0.44 04:25:59,0.42 04:29:18,0.41 04:32:38,0.38 04:35:57,0.38 04:39:17,0.38 04:42:36,0.38 04:45:56,0.38 04:49:15,0.38 04:52:35,0.38 04:55:54,0.38 04:59:14,0.38 05:02:34,0.36 05:05:53,0.36 05:09:13,0.34 05:12:32,0.38 05:15:52,0.36 05:19:11,0.33 05:22:31,0.34 05:25:50,0.31 05:29:10,0.33 05:32:29,0.36 05:35:49,0.40 05:39:08,0.64 05:42:28,0.89 05:45:47,1.10 05:49:07,1.26 05:52:26,1.43 05:55:46,1.43 05:59:05,1.48 06:02:25,1.61 06:05:44,1.61 06:09:04,1.39 06:12:24,1.02 06:15:43,0.89 06:19:03,0.80 06:22:22,0.70 06:25:42,0.61 06:29:01,0.56 06:32:21,0.50 06:35:41,0.46 06:39:01,0.44 06:42:20,0.40 06:45:40,0.38 06:48:59,0.38 06:52:19,0.38 06:55:39,0.38 06:58:58,0.38 07:02:18,0.33 07:05:37,0.33 07:08:57,0.31 07:12:16,0.31 07:15:36,0.31 07:18:55,0.31 07:22:15,0.31 07:25:34,0.31 07:28:54,0.31 07:32:13,0.31 07:35:33,0.49 07:38:52,0.74 07:42:12,0.96 07:45:32,1.16 07:48:51,1.32 07:52:11,1.45 07:55:30,1.61 07:58:50,1.52 08:02:09,1.63 08:05:29,1.70 08:08:49,1.68 08:12:08,1.32 08:15:28,1.00 08:18:47,0.89 08:22:06,0.79 08:25:26,0.69 08:28:45,0.59 08:32:05,0.54 08:35:24,0.50 08:38:44,0.45 08:42:03,0.44 08:45:23,0.39 08:48:42,0.38 08:52:02,0.38 08:55:21,0.38 08:58:41,0.38 09:02:00,0.44 09:05:20,0.69 09:08:39,0.94 09:11:59,1.15 09:15:18,1.34 09:18:38,1.50 09:21:57,1.66 09:25:17,1.57 09:28:36,1.64 09:31:56,1.75 09:35:15,1.75 09:38:35,1.44 09:41:54,1.06 09:45:14,0.90 09:48:33,0.82 09:51:53,0.71 09:55:12,0.60 09:58:32,0.53 10:01:52,0.51 10:05:11,0.71 10:08:31,0.96 10:11:50,1.19 10:15:09,1.36 10:18:29,1.49 10:21:48,1.65 10:25:08,1.79 10:28:27,1.93 10:31:47,2.08 10:35:06,2.21 10:38:26,2.36 10:41:45,2.24 10:45:05,2.09 10:48:24,2.20 10:51:44,2.19 10:55:03,1.88 10:58:23,1.38 11:01:42,1.18 11:05:02,1.07 11:08:21,0.93 11:11:41,0.79 11:15:00,0.75 11:18:19,0.94 11:21:39,1.18 11:24:58,1.39 11:28:18,1.55 11:31:37,1.70 11:34:57,1.82 11:38:17,1.95 11:41:36,2.10 11:44:56,2.24 11:48:15,2.39 11:51:35,2.30 11:54:54,2.15 11:58:13,2.25 12:01:33,2.25 12:04:52,1.94 12:08:12,1.45 12:11:31,1.25 12:14:51,1.14 12:18:10,1.04 12:21:30,1.21 12:24:49,1.45 12:28:09,1.64 12:31:28,1.77 12:34:48,1.91 12:38:07,2.05 12:41:27,2.17 12:44:46,2.30 12:48:06,2.45 12:51:25,2.58 12:54:45,2.73 12:58:04,2.86 13:01:24,3.01 13:04:43,2.58 13:08:03,2.48 13:11:22,2.51 13:14:42,2.48 13:18:01,1.99 13:21:21,1.56 13:24:40,1.38 13:28:00,1.30 13:31:19,1.45 13:34:39,1.66 13:37:58,1.86 13:41:18,2.00 13:44:37,2.13 13:47:57,2.25 13:51:17,2.36 13:54:36,2.49 13:57:56,2.63 14:01:15,2.76 14:04:34,2.89 14:07:54,3.02 14:11:13,3.17 14:14:33,3.33 14:17:52,3.49 14:21:12,3.58 14:24:31,2.79 14:27:51,2.73 14:31:10,2.75 14:34:30,2.63 14:37:49,2.01 14:41:09,1.64 14:44:28,1.50 14:47:48,1.34 14:51:07,1.16 14:54:27,1.24 14:57:46,1.49 15:01:06,1.71 15:04:25,1.89 15:07:45,2.04 15:11:04,2.17 15:14:24,2.33 15:17:43,2.45 15:21:03,2.58 15:24:22,2.73 15:27:41,2.85 15:31:01,2.99 15:34:20,3.14 15:37:40,3.30 15:40:59,3.45 15:44:19,3.63 15:47:38,3.80 15:50:58,3.99 15:54:17,4.16 15:57:37,4.34 16:00:56,4.53 16:04:16,4.71 16:07:35,4.90 16:10:55,5.10 16:14:14,5.29 16:17:34,5.49 16:20:53,5.67 16:24:13,5.85 16:27:32,6.05 16:30:52,3.99 16:34:11,3.29 16:37:31,3.26 16:40:50,3.16 16:44:10,2.51 16:47:29,2.10 16:50:49,2.21 16:54:08,2.39 16:57:28,2.52 17:00:47,2.63 17:04:07,2.75 17:07:26,2.85 17:10:46,2.96 17:14:05,3.06 17:17:25,3.17 17:20:44,3.29 17:24:04,3.40 17:27:23,3.52 17:30:43,3.65 17:34:02,3.80 17:37:22,3.92 17:40:41,4.08 17:44:01,4.24 17:47:20,4.42 17:50:40,4.59 17:53:59,4.78 17:57:18,4.96 18:00:38,5.15 18:03:57,5.34 18:07:17,5.51 18:10:36,5.71 18:13:56,5.90 18:17:15,6.10 18:20:35,6.29 18:23:55,6.36 18:27:14,4.05 18:30:34,3.52 18:33:53,3.45 18:37:12,3.31 18:40:32,2.60 18:43:52,2.19 18:47:11,2.29 18:50:31,2.45 18:53:50,2.59 18:57:10,2.69 19:00:29,2.80 19:03:48,2.91 19:07:08,3.02 19:10:28,3.13 19:13:47,3.23 19:17:07,3.34 19:20:26,3.46 19:23:45,3.58 19:27:05,3.69 19:30:24,3.81 19:33:44,3.94 19:37:03,4.08 19:40:23,4.21 19:43:42,4.36 19:47:02,4.20 19:50:21,3.30 19:53:41,3.30 19:57:00,3.26 20:00:20,2.96 20:03:39,2.30 20:06:59,2.00 20:10:18,1.82 20:13:38,1.63 20:16:57,1.40 20:20:17,1.26 20:23:36,1.40 20:26:56,1.65 20:30:15,1.85 20:33:35,2.01 20:36:54,2.17 20:40:14,2.30 20:43:33,2.42 20:46:53,2.56 20:50:12,2.67 20:53:32,2.81 20:56:51,2.95 21:00:11,3.09 21:03:30,3.24 21:06:50,3.06 21:10:09,2.83 21:13:28,2.91 21:16:48,2.89 21:20:07,2.54 21:23:27,1.96 21:26:46,1.73 21:30:06,1.57 21:33:25,1.40 21:36:45,1.29 21:40:04,1.48 21:43:24,1.69 21:46:43,1.86 21:50:03,2.00 21:53:22,2.13 21:56:42,2.24 22:00:01,2.39 22:03:21,2.51 22:06:40,2.65 22:10:00,2.79 22:13:19,2.76 22:16:39,2.59 22:19:58,2.66 22:23:18,2.65 22:26:37,2.42 22:29:56,1.86 22:33:16,1.61 22:36:35,1.48 22:39:55,1.32 22:43:14,1.15 22:46:34,1.04 22:49:53,1.04 22:53:13,1.26 22:56:32,1.48 22:59:52,1.68 23:03:11,1.82 23:06:31,1.95 23:09:50,2.09 23:13:10,2.21 23:16:29,2.36 23:19:49,2.41 23:23:08,2.33 23:26:27,2.40 23:29:47,2.44 23:33:07,2.27 23:36:26,1.75 23:39:45,1.49 23:43:05,1.35 23:46:24,1.24 23:49:44,1.07 23:53:03,0.96 23:56:23,0.96 23:59:42,1.15