00:00:24,28.70
00:03:44,29.14
00:07:03,29.59
00:10:23,29.98
00:13:42,30.38
00:17:02,30.74
00:20:21,30.79
00:23:41,30.61
00:27:00,30.36
00:30:20,30.09
00:33:39,29.81
00:36:58,29.55
00:40:18,29.29
00:43:37,29.05
00:46:57,28.82
00:50:16,28.59
00:53:36,28.39
00:56:55,28.20
01:00:15,28.36
01:03:28,28.73
01:06:47,29.10
01:10:07,29.51
01:13:26,29.91
01:16:46,30.27
01:20:05,30.64
01:23:24,31.00
01:26:44,31.10
01:30:03,30.91
01:33:23,30.63
01:36:42,30.38
01:40:02,30.06
01:43:21,29.77
01:46:41,29.51
01:50:00,29.26
01:53:20,29.02
01:56:39,28.77
01:59:59,28.54
02:03:18,28.32
02:06:38,28.21
02:09:57,28.44
02:13:17,28.82
02:16:36,29.21
02:19:56,29.61
02:23:15,30.02
02:26:35,30.40
02:29:54,30.75
02:33:14,31.05
02:36:33,31.06
02:39:53,30.85
02:43:12,30.56
02:46:32,30.25
02:49:51,29.98
02:53:10,29.70
02:56:30,29.44
02:59:49,29.18
03:03:09,28.93
03:06:28,28.70
03:09:48,28.48
03:13:07,28.25
03:16:27,28.21
03:19:47,28.51
03:23:06,28.90
03:26:25,29.29
03:29:45,29.70
03:33:04,30.11
03:36:24,30.48
03:39:43,30.81
03:43:03,31.13
03:46:22,31.32
03:49:42,31.36
03:53:02,31.30
03:56:21,30.89
03:59:41,30.46
04:03:00,30.05
04:06:20,29.70
04:09:39,29.38
04:12:59,29.13
04:16:18,28.86
04:19:37,28.84
04:22:57,29.09
04:26:16,29.44
04:29:36,29.80
04:32:55,30.18
04:36:15,30.52
04:39:34,30.88
04:42:54,31.19
04:46:13,31.46
04:49:33,31.71
04:52:52,31.63
04:56:12,31.36
04:59:31,31.06
05:02:51,30.74
05:06:10,30.44
05:09:30,30.13
05:12:49,29.84
05:16:09,29.56
05:19:28,29.29
05:22:48,29.02
05:26:07,28.79
05:29:27,28.65
05:32:46,28.84
05:36:06,29.19
05:39:25,29.54
05:42:45,29.93
05:46:04,30.30
05:49:23,30.65
05:52:43,31.00
05:56:02,31.30
05:59:22,31.56
06:02:42,31.75
06:06:01,31.57
06:09:21,31.29
06:12:40,30.99
06:16:00,30.65
06:19:19,30.34
06:22:39,30.04
06:25:58,29.75
06:29:18,29.48
06:32:38,29.20
06:35:57,28.98
06:39:17,28.73
06:42:36,28.70
06:45:55,28.96
06:49:15,29.32
06:52:34,29.71
06:55:54,30.06
06:59:13,30.44
07:02:33,30.77
07:05:52,31.11
07:09:12,31.15
07:12:31,30.94
07:15:51,30.63
07:19:10,30.38
07:22:30,30.06
07:25:49,29.81
07:29:09,29.54
07:32:28,29.29
07:35:47,29.04
07:39:07,28.80
07:42:26,28.57
07:45:46,28.35
07:49:05,28.29
07:52:25,28.56
07:55:44,28.94
07:59:04,29.32
08:02:24,29.74
08:05:43,30.14
08:09:02,30.49
08:12:22,30.84
08:15:42,30.96
08:19:01,30.79
08:22:21,30.54
08:25:40,30.25
08:29:00,29.99
08:32:19,29.71
08:35:39,29.44
08:38:58,29.20
08:42:18,28.95
08:45:37,28.71
08:48:57,28.51
08:52:16,28.29
08:55:36,28.09
08:58:55,28.04
09:02:14,28.29
09:05:34,28.69
09:08:53,29.09
09:12:13,29.50
09:15:32,29.91
09:18:52,30.30
09:22:11,30.69
09:25:31,30.95
09:28:50,31.06
09:32:10,31.05
09:35:29,30.79
09:38:49,30.34
09:42:08,29.98
09:45:28,29.63
09:48:47,29.32
09:52:07,29.07
09:55:26,28.82
09:58:46,28.59
10:02:05,28.39
10:05:25,28.18
10:08:44,28.01
10:12:04,27.84
10:15:23,27.94
10:18:43,28.29
10:22:03,28.71
10:25:22,29.13
10:28:41,29.56
10:32:01,29.99
10:35:20,30.36
10:38:40,30.73
10:42:00,30.75
10:45:19,30.54
10:48:39,30.30
10:51:58,30.06
10:55:18,29.79
10:58:37,29.54
11:01:56,29.29
11:05:16,29.04
11:08:35,28.84
11:11:55,28.60
11:15:14,28.40
11:18:34,28.18
11:21:53,27.99
11:25:13,27.81
11:28:32,27.63
11:31:52,27.48
11:35:11,27.31
11:38:31,27.16
11:41:50,27.07
11:45:10,27.29
11:48:29,27.74
11:51:49,28.20
11:55:08,28.68
11:58:28,29.14
12:01:47,29.60
12:05:07,29.79
12:08:26,29.68
12:11:46,29.49
12:15:05,29.29
12:18:25,29.06
12:21:44,28.85
12:25:04,28.63
12:28:24,28.43
12:31:43,28.24
12:35:03,28.05
12:38:22,27.85
12:41:42,27.69
12:45:01,27.52
12:48:21,27.35
12:51:40,27.19
12:55:00,27.05
12:58:19,26.90
13:01:39,26.77
13:04:58,26.65
13:08:18,26.54
13:11:37,26.43
13:14:57,26.32
13:18:16,26.21
13:21:36,26.32
13:24:55,26.74
13:28:15,27.25
13:31:34,27.75
13:34:54,28.29
13:38:13,28.77
13:41:33,29.11
13:44:52,29.29
13:48:12,29.27
13:51:31,28.94
13:54:51,28.61
13:58:10,28.32
14:01:30,28.09
14:04:49,27.86
14:08:09,27.69
14:11:28,27.50
14:14:48,27.36
14:18:08,27.20
14:21:27,27.06
14:24:47,26.94
14:28:06,26.80
14:31:26,26.69
14:34:46,26.60
14:38:05,26.48
14:41:25,26.38
14:44:44,26.27
14:48:04,26.16
14:51:23,26.07
14:54:43,25.99
14:58:02,25.90
15:01:22,25.81
15:04:41,25.73
15:08:01,25.69
15:11:20,26.02
15:14:40,26.54
15:17:59,27.09
15:21:19,27.63
15:24:38,28.16
15:27:58,28.59
15:31:17,28.60
15:34:37,28.50
15:37:56,28.35
15:41:16,28.19
15:44:35,28.00
15:47:55,27.82
15:51:14,27.68
15:54:34,27.50
15:57:53,27.35
16:01:13,27.20
16:04:32,27.04
16:07:52,26.91
16:11:11,26.75
16:14:31,26.65
16:17:50,26.54
16:21:10,26.41
16:24:29,26.30
16:27:49,26.21
16:31:08,26.11
16:34:28,26.01
16:37:47,25.91
16:41:07,25.82
16:44:26,25.75
16:47:46,25.68
16:51:05,25.60
16:54:25,25.81
16:57:44,26.29
17:01:04,26.81
17:04:23,27.35
17:07:43,27.90
17:11:02,28.43
17:14:22,28.90
17:17:41,29.06
17:21:01,28.99
17:24:20,28.81
17:27:40,28.63
17:30:59,28.44
17:34:19,28.25
17:37:38,28.07
17:40:58,27.88
17:44:17,27.71
17:47:36,27.51
17:50:56,27.36
17:54:16,27.20
17:57:35,27.04
18:00:55,26.90
18:04:14,26.76
18:07:34,26.63
18:10:53,26.52
18:14:13,26.45
18:17:32,26.71
18:20:52,27.19
18:24:11,27.68
18:27:31,28.19
18:30:50,28.66
18:34:10,29.13
18:37:29,29.57
18:40:49,30.00
18:44:08,30.25
18:47:28,30.18
18:50:47,29.98
18:54:06,29.74
18:57:26,29.49
19:00:45,29.23
19:04:05,28.99
19:07:24,28.74
19:10:44,28.52
19:14:03,28.29
19:17:23,28.09
19:20:42,27.88
19:24:02,27.68
19:27:21,27.61
19:30:41,27.91
19:34:00,28.32
19:37:20,28.75
19:40:39,29.18
19:43:59,29.60
19:47:18,30.02
19:50:38,30.38
19:53:57,30.74
19:57:17,31.06
20:00:36,31.32
20:03:56,31.41
20:07:15,31.34
20:10:35,31.05
20:13:54,30.59
20:17:14,30.16
20:20:33,29.79
20:23:53,29.44
20:27:12,29.14
20:30:32,28.88
20:33:51,28.63
20:37:10,28.63
20:40:30,28.89
20:43:49,29.24
20:47:09,29.60
20:50:28,29.99
20:53:48,30.36
20:57:07,30.69
21:00:27,31.02
21:03:46,31.31
21:07:06,31.59
21:10:25,31.81
21:13:45,31.77
21:17:04,31.50
21:20:24,31.19
21:23:43,30.88
21:27:03,30.50
21:30:22,30.19
21:33:42,29.88
21:37:01,29.56
21:40:21,29.30
21:43:40,29.18
21:47:00,29.38
21:50:19,29.69
21:53:39,30.00
21:56:58,30.31
22:00:18,30.69
22:03:37,31.06
22:06:57,31.36
22:10:16,31.69
22:13:36,31.95
22:16:55,32.20
22:20:15,32.31
22:23:34,32.13
22:26:54,31.81
22:30:13,31.48
22:33:33,31.13
22:36:52,30.80
22:40:11,30.46
22:43:31,30.13
22:46:50,29.91
22:50:10,30.04
22:53:29,30.30
22:56:49,30.56
23:00:08,30.88
23:03:28,31.18
23:06:47,31.44
23:10:07,31.70
23:13:26,31.96
23:16:46,32.16
23:20:05,32.38
23:23:25,32.59
23:26:44,32.76
23:30:04,32.92
23:33:23,33.08
23:36:43,33.16
23:40:02,32.98
23:43:22,32.59
23:46:41,32.17
23:50:01,31.76
23:53:20,31.34
23:56:40,30.96
23:59:59,30.60