00:00:50,30.73
00:04:10,30.81
00:07:29,30.68
00:10:49,30.85
00:14:08,31.29
00:17:28,31.61
00:20:48,31.71
00:24:07,31.59
00:27:27,31.35
00:30:46,31.07
00:34:05,30.80
00:37:25,30.50
00:40:45,30.19
00:44:04,29.88
00:47:24,29.63
00:50:43,29.34
00:54:03,29.19
00:57:22,29.29
01:00:42,29.59
01:04:01,30.07
01:07:21,30.65
01:10:40,31.23
01:13:59,31.77
01:17:19,32.31
01:20:38,32.83
01:23:58,33.11
01:27:18,33.16
01:30:37,32.99
01:33:57,32.69
01:37:16,32.33
01:40:36,31.96
01:43:55,31.59
01:47:15,31.23
01:50:34,30.88
01:53:54,30.55
01:57:13,30.19
02:00:33,29.94
02:03:52,29.90
02:07:11,30.06
02:10:31,30.45
02:13:51,30.96
02:17:10,31.50
02:20:30,32.04
02:23:49,32.54
02:27:09,33.01
02:30:28,33.46
02:33:48,33.80
02:37:07,33.88
02:40:27,33.76
02:43:46,33.35
02:47:06,33.06
02:50:25,32.75
02:53:45,32.38
02:57:04,32.00
03:00:23,31.64
03:03:43,31.26
03:07:02,30.94
03:10:22,30.70
03:13:41,30.77
03:17:01,31.00
03:20:20,31.43
03:23:40,31.93
03:26:59,32.40
03:30:19,32.88
03:33:38,33.33
03:36:58,33.74
03:40:17,34.13
03:43:37,34.45
03:46:56,34.56
03:50:16,34.42
03:53:35,34.10
03:56:55,33.67
04:00:14,33.25
04:03:34,32.81
04:06:53,32.39
04:10:13,31.96
04:13:32,31.57
04:16:52,31.19
04:20:11,30.95
04:23:31,30.95
04:26:50,31.14
04:30:10,31.55
04:33:29,32.01
04:36:49,32.51
04:40:08,32.95
04:43:28,33.40
04:46:47,33.83
04:50:07,34.19
04:53:26,34.46
04:56:46,34.51
05:00:05,34.31
05:03:25,33.98
05:06:44,33.56
05:10:04,33.11
05:13:23,32.66
05:16:43,32.25
05:20:02,31.84
05:23:22,31.44
05:26:41,31.07
05:30:01,30.99
05:33:20,31.09
05:36:40,31.39
05:39:59,31.82
05:43:19,32.30
05:46:38,32.76
05:49:58,33.23
05:53:18,33.65
05:56:37,34.04
05:59:57,34.40
06:03:16,34.74
06:06:36,35.02
06:09:55,35.27
06:13:15,35.30
06:16:35,35.08
06:19:54,34.71
06:23:14,34.26
06:26:33,33.79
06:29:53,33.30
06:33:12,32.86
06:36:32,32.41
06:39:51,31.98
06:43:11,31.59
06:46:30,31.19
06:49:50,30.99
06:53:09,31.02
06:56:29,31.25
06:59:49,31.68
07:03:08,32.14
07:06:28,32.63
07:09:47,33.08
07:13:07,33.52
07:16:26,33.92
07:19:46,34.31
07:23:05,34.58
07:26:24,34.58
07:29:44,34.38
07:33:03,34.01
07:36:23,33.58
07:39:42,33.14
07:43:02,32.71
07:46:21,32.29
07:49:41,31.89
07:53:00,31.50
07:56:20,31.13
07:59:39,30.93
08:02:59,30.98
08:06:19,31.21
08:09:38,31.64
08:12:58,32.13
08:16:17,32.61
08:19:37,33.11
08:22:56,33.55
08:26:16,33.92
08:29:35,34.06
08:32:55,33.94
08:36:14,33.66
08:39:33,33.29
08:42:53,32.90
08:46:13,32.51
08:49:32,32.13
08:52:52,31.75
08:56:11,31.40
08:59:31,31.06
09:02:50,30.75
09:06:10,30.44
09:09:29,30.15
09:12:49,29.88
09:16:08,29.63
09:19:28,29.59
09:22:47,29.81
09:26:07,30.23
09:29:26,30.77
09:32:46,31.38
09:36:05,32.00
09:39:25,32.50
09:42:44,32.76
09:46:04,32.80
09:49:23,32.54
09:52:43,32.31
09:56:02,32.14
09:59:22,31.88
10:02:41,31.56
10:06:01,31.25
10:09:20,30.94
10:12:40,30.65
10:15:59,30.38
10:19:19,30.13
10:22:39,29.88
10:25:58,29.64
10:29:18,29.40
10:32:37,29.16
10:35:57,28.98
10:39:16,28.76
10:42:36,28.57
10:45:56,28.39
10:49:15,28.23
10:52:35,28.07
10:55:54,27.93
10:59:14,27.77
11:02:33,27.64
11:05:53,27.51
11:09:12,27.45
11:12:32,27.69
11:15:51,28.14
11:19:11,28.77
11:22:30,29.52
11:25:50,30.11
11:29:09,30.41
11:32:29,30.49
11:35:48,30.39
11:39:08,30.21
11:42:28,29.98
11:45:47,29.75
11:49:07,29.52
11:52:26,29.29
11:55:46,29.09
11:59:05,28.86
12:02:25,28.69
12:05:44,28.51
12:09:04,28.32
12:12:23,28.18
12:15:43,28.01
12:19:02,27.89
12:22:22,27.74
12:25:41,27.61
12:29:01,27.46
12:32:20,27.35
12:35:40,27.23
12:38:59,27.13
12:42:19,27.02
12:45:39,26.91
12:48:58,26.82
12:52:18,26.73
12:55:37,26.64
12:58:57,26.55
13:02:16,26.46
13:05:36,26.39
13:08:55,26.32
13:12:15,26.25
13:15:34,26.19
13:18:54,26.13
13:22:13,26.07
13:25:33,26.01
13:28:52,25.95
13:32:12,25.90
13:35:31,25.85
13:38:51,25.81
13:42:11,25.75
13:45:31,25.71
13:48:50,25.66
13:52:10,25.63
13:55:29,25.56
13:58:49,25.51
14:02:08,25.50
14:05:28,25.44
14:08:47,25.43
14:12:07,25.38
14:15:26,25.35
14:18:46,25.31
14:22:06,25.30
14:25:25,25.25
14:28:45,25.25
14:32:04,25.20
14:35:24,25.19
14:38:43,25.16
14:42:03,25.13
14:45:22,25.13
14:48:42,25.06
14:52:01,25.06
14:55:21,25.04
14:58:41,25.00
15:02:00,25.00
15:05:20,24.96
15:08:39,24.94
15:11:59,24.94
15:15:18,24.89
15:18:38,24.88
15:21:57,24.88
15:25:17,24.86
15:28:36,24.81
15:31:56,24.81
15:35:15,24.81
15:38:35,24.81
15:41:54,24.77
15:45:14,24.75
15:48:33,24.75
15:51:53,24.75
15:55:12,24.75
15:58:32,24.73
16:01:52,24.70
16:05:11,24.69
16:08:31,24.69
16:11:50,24.68
16:15:10,24.64
16:18:29,24.63
16:21:49,24.63
16:25:08,24.63
16:28:28,24.60
16:31:47,24.56
16:35:07,24.56
16:38:27,24.56
16:41:46,24.56
16:45:06,24.56
16:48:25,24.56
16:51:45,24.56
16:55:04,24.54
16:58:24,24.50
17:01:43,24.50
17:05:03,24.50
17:08:22,24.50
17:11:42,24.50
17:15:01,24.50
17:18:21,24.49
17:21:40,24.44
17:25:00,24.44
17:28:19,24.44
17:31:39,24.44
17:34:58,24.44
17:38:18,24.44
17:41:37,24.43
17:44:57,24.41
17:48:16,24.43
17:51:36,24.39
17:54:55,24.39
17:58:15,24.38
18:01:35,24.38
18:04:54,24.38
18:08:14,24.38
18:11:33,24.38
18:14:53,24.38
18:18:12,24.38
18:21:32,24.38
18:24:51,24.38
18:28:11,24.38
18:31:30,24.38
18:34:50,24.32
18:38:09,24.31
18:41:29,24.31
18:44:48,24.31
18:48:08,24.31
18:51:28,24.31
18:54:47,24.31
18:58:07,24.31
19:01:26,24.31
19:04:46,24.31
19:08:05,24.31
19:11:25,24.31
19:14:44,24.31
19:18:04,24.31
19:21:23,24.31
19:24:43,24.31
19:28:02,24.31
19:31:22,24.30
19:34:41,24.26
19:38:01,24.25
19:41:20,24.25
19:44:40,24.25
19:47:59,24.25
19:51:19,24.25
19:54:38,24.25
19:57:58,24.25
20:01:17,24.25
20:04:37,24.25
20:07:56,24.25
20:11:16,24.25
20:14:35,24.25
20:17:55,24.24
20:21:15,24.25
20:24:34,24.24
20:27:54,24.24
20:31:13,24.19
20:34:33,24.19
20:37:52,24.19
20:41:12,24.19
20:44:31,24.19
20:47:51,24.19
20:51:10,24.19
20:54:30,24.16
20:57:49,24.15
21:01:09,24.13
21:04:28,24.13
21:07:48,24.07
21:11:07,24.05
21:14:27,24.19
21:17:46,24.43
21:21:06,24.64
21:24:25,24.74
21:27:45,24.81
21:31:04,24.81
21:34:24,24.81
21:37:43,24.80
21:41:03,24.77
21:44:22,24.75
21:47:42,24.71
21:51:01,24.69
21:54:21,24.65
21:57:40,24.63
22:01:00,24.57
22:04:19,24.56
22:07:39,24.50
22:10:58,24.50
22:14:18,24.45
22:17:37,24.44
22:20:57,24.43
22:24:17,24.39
22:27:36,24.38
22:30:56,24.38
22:34:15,24.31
22:37:35,24.31
22:40:54,24.27
22:44:14,24.25
22:47:33,24.32
22:50:53,24.69
22:54:12,25.27
22:57:32,26.05
23:00:51,26.94
23:04:10,27.80
23:07:30,28.63
23:10:49,29.24
23:14:09,29.54
23:17:28,29.54
23:20:48,29.51
23:24:07,29.56
23:27:27,29.48
23:30:46,29.34
23:34:06,29.16
23:37:25,28.96
23:40:45,28.77
23:44:04,28.57
23:47:24,28.38
23:50:43,28.19
23:54:03,27.99
23:57:22,27.82