00:00:50,29.61
00:04:09,29.76
00:07:29,29.89
00:10:49,30.06
00:14:08,30.23
00:17:28,30.19
00:20:47,29.98
00:24:07,29.70
00:27:26,29.44
00:30:46,29.20
00:34:05,28.96
00:37:25,28.73
00:40:45,28.50
00:44:04,28.29
00:47:24,28.10
00:50:43,27.93
00:54:03,27.85
00:57:22,28.18
01:00:41,28.56
01:04:01,28.98
01:07:20,29.41
01:10:40,29.85
01:13:59,30.26
01:17:19,30.64
01:20:38,30.99
01:23:58,31.10
01:27:18,30.91
01:30:37,30.64
01:33:57,30.36
01:37:16,30.06
01:40:36,29.77
01:43:55,29.51
01:47:15,29.25
01:50:34,29.02
01:53:54,28.76
01:57:13,28.54
02:00:32,28.34
02:03:52,28.49
02:07:11,28.81
02:10:31,29.20
02:13:51,29.61
02:17:10,30.02
02:20:30,30.43
02:23:49,30.80
02:27:09,31.13
02:30:28,31.44
02:33:48,31.74
02:37:07,31.88
02:40:27,31.88
02:43:46,31.66
02:47:06,31.19
02:50:25,30.74
02:53:44,30.32
02:57:04,29.99
03:00:23,29.65
03:03:43,29.38
03:07:02,29.13
03:10:22,29.04
03:13:41,29.27
03:17:01,29.63
03:20:20,29.99
03:23:40,30.36
03:26:59,30.74
03:30:19,31.06
03:33:38,31.40
03:36:58,31.69
03:40:17,31.96
03:43:37,32.19
03:46:56,32.10
03:50:16,31.81
03:53:35,31.45
03:56:55,31.13
04:00:14,30.76
04:03:34,30.44
04:06:53,30.13
04:10:13,29.85
04:13:32,29.56
04:16:52,29.31
04:20:11,29.20
04:23:31,29.41
04:26:50,29.75
04:30:10,30.10
04:33:29,30.48
04:36:49,30.80
04:40:08,31.15
04:43:28,31.49
04:46:47,31.77
04:50:07,32.04
04:53:26,32.21
04:56:46,32.04
05:00:05,31.73
05:03:25,31.38
05:06:44,31.01
05:10:04,30.69
05:13:23,30.38
05:16:43,30.06
05:20:02,29.75
05:23:22,29.49
05:26:41,29.24
05:30:01,29.32
05:33:20,29.63
05:36:40,29.96
05:39:59,30.32
05:43:19,30.69
05:46:38,31.02
05:49:58,31.38
05:53:18,31.63
05:56:37,31.94
05:59:57,32.17
06:03:16,32.41
06:06:36,32.63
06:09:55,32.79
06:13:15,32.63
06:16:34,32.30
06:19:54,31.91
06:23:14,31.56
06:26:33,31.19
06:29:53,30.82
06:33:12,30.50
06:36:32,30.19
06:39:51,29.88
06:43:11,29.61
06:46:30,29.32
06:49:50,29.27
06:53:09,29.51
06:56:29,29.86
06:59:48,30.19
07:03:08,30.56
07:06:27,30.93
07:09:47,31.25
07:13:07,31.56
07:16:26,31.86
07:19:45,32.13
07:23:05,32.25
07:26:24,32.06
07:29:44,31.76
07:33:03,31.44
07:36:23,31.06
07:39:42,30.75
07:43:02,30.43
07:46:21,30.11
07:49:41,29.81
07:53:00,29.56
07:56:20,29.30
07:59:39,29.21
08:02:59,29.50
08:06:19,29.81
08:09:38,30.19
08:12:58,30.56
08:16:17,30.93
08:19:37,31.26
08:22:56,31.57
08:26:16,31.84
08:29:35,31.75
08:32:54,31.49
08:36:14,31.19
08:39:33,30.88
08:42:53,30.57
08:46:13,30.29
08:49:32,30.00
08:52:52,29.74
08:56:11,29.49
08:59:31,29.25
09:02:50,29.02
09:06:10,28.81
09:09:29,28.63
09:12:49,28.40
09:16:08,28.24
09:19:28,28.32
09:22:47,28.71
09:26:07,29.13
09:29:26,29.57
09:32:46,30.04
09:36:05,30.46
09:39:25,30.88
09:42:44,31.18
09:46:04,31.25
09:49:23,31.24
09:52:43,30.90
09:56:02,30.51
09:59:22,30.14
10:02:41,29.82
10:06:01,29.56
10:09:20,29.29
10:12:40,29.05
10:15:59,28.85
10:19:19,28.65
10:22:38,28.46
10:25:58,28.30
10:29:18,28.13
10:32:37,27.95
10:35:57,27.82
10:39:16,27.68
10:42:36,27.54
10:45:55,27.41
10:49:15,27.29
10:52:35,27.18
10:55:54,27.07
10:59:13,26.98
11:02:33,26.88
11:05:52,26.79
11:09:12,26.76
11:12:32,27.09
11:15:51,27.59
11:19:11,28.10
11:22:30,28.68
11:25:50,29.02
11:29:09,29.04
11:32:29,28.94
11:35:48,28.80
11:39:08,28.64
11:42:27,28.49
11:45:47,28.30
11:49:07,28.14
11:52:26,27.98
11:55:46,27.82
11:59:05,27.68
12:02:25,27.56
12:05:44,27.43
12:09:03,27.31
12:12:23,27.20
12:15:43,27.10
12:19:02,26.99
12:22:22,26.90
12:25:41,26.79
12:29:01,26.71
12:32:20,26.63
12:35:40,26.54
12:38:59,26.45
12:42:19,26.38
12:45:39,26.32
12:48:58,26.24
12:52:18,26.16
12:55:37,26.07
12:58:57,26.04
13:02:16,25.96
13:05:36,25.93
13:08:55,25.88
13:12:15,25.81
13:15:34,25.76
13:18:54,25.73
13:22:13,25.69
13:25:33,25.63
13:28:52,25.61
13:32:12,25.56
13:35:31,25.51
13:38:51,25.48
13:42:11,25.44
13:45:31,25.40
13:48:50,25.38
13:52:10,25.32
13:55:29,25.31
13:58:49,25.25
14:02:08,25.23
14:05:28,25.19
14:08:47,25.18
14:12:07,25.13
14:15:26,25.13
14:18:46,25.07
14:22:06,25.06
14:25:25,25.06
14:28:45,25.06
14:32:04,25.00
14:35:24,25.00
14:38:43,24.98
14:42:03,24.95
14:45:22,24.94
14:48:42,24.91
14:52:01,24.88
14:55:21,24.88
14:58:41,24.86
15:02:00,24.84
15:05:20,24.81
15:08:39,24.80
15:11:59,24.77
15:15:18,24.75
15:18:38,24.75
15:21:57,24.73
15:25:17,24.69
15:28:36,24.69
15:31:56,24.69
15:35:15,24.69
15:38:35,24.68
15:41:54,24.66
15:45:14,24.63
15:48:33,24.63
15:51:53,24.63
15:55:12,24.61
15:58:32,24.63
16:01:51,24.59
16:05:11,24.56
16:08:30,24.56
16:11:50,24.55
16:15:10,24.54
16:18:29,24.52
16:21:49,24.50
16:25:08,24.50
16:28:28,24.50
16:31:47,24.50
16:35:07,24.48
16:38:27,24.48
16:41:46,24.46
16:45:06,24.44
16:48:25,24.44
16:51:45,24.44
16:55:04,24.44
16:58:24,24.44
17:01:43,24.44
17:05:03,24.44
17:08:22,24.41
17:11:42,24.40
17:15:01,24.38
17:18:21,24.38
17:21:40,24.38
17:25:00,24.38
17:28:19,24.34
17:31:39,24.32
17:34:58,24.31
17:38:18,24.32
17:41:37,24.31
17:44:57,24.32
17:48:16,24.32
17:51:36,24.31
17:54:55,24.31
17:58:15,24.31
18:01:34,24.30
18:04:54,24.31
18:08:13,24.30
18:11:33,24.29
18:14:53,24.29
18:18:12,24.29
18:21:32,24.29
18:24:51,24.25
18:28:11,24.26
18:31:30,24.26
18:34:50,24.25
18:38:09,24.25
18:41:29,24.24
18:44:48,24.23
18:48:08,24.24
18:51:27,24.24
18:54:47,24.19
18:58:07,24.23
19:01:26,24.24
19:04:46,24.20
19:08:05,24.21
19:11:24,24.23
19:14:44,24.19
19:18:04,24.19
19:21:23,24.19
19:24:43,24.19
19:28:02,24.19
19:31:22,24.19
19:34:41,24.19
19:38:01,24.18
19:41:20,24.19
19:44:40,24.16
19:47:59,24.15
19:51:19,24.18
19:54:38,24.14
19:57:58,24.15
20:01:17,24.14
20:04:37,24.13
20:07:56,24.15
20:11:16,24.14
20:14:35,24.13
20:17:55,24.13
20:21:15,24.13
20:24:34,24.13
20:27:54,24.13
20:31:13,24.13
20:34:33,24.13
20:37:52,24.13
20:41:12,24.13
20:44:31,24.13
20:47:51,24.07
20:51:10,24.09
20:54:30,24.09
20:57:49,24.06
21:01:09,24.07
21:04:28,24.06
21:07:48,24.06
21:11:07,24.09
21:14:27,24.36
21:17:46,24.49
21:21:06,24.51
21:24:25,24.56
21:27:45,24.56
21:31:04,24.56
21:34:24,24.56
21:37:43,24.56
21:41:03,24.56
21:44:22,24.54
21:47:42,24.50
21:51:01,24.49
21:54:21,24.45
21:57:40,24.44
22:01:00,24.43
22:04:19,24.38
22:07:39,24.38
22:10:58,24.35
22:14:18,24.31
22:17:37,24.31
22:20:57,24.31
22:24:16,24.25
22:27:36,24.26
22:30:56,24.25
22:34:15,24.24
22:37:35,24.20
22:40:54,24.20
22:44:14,24.19
22:47:33,24.27
22:50:53,24.74
22:54:12,25.35
22:57:32,25.98
23:00:51,26.63
23:04:10,27.24
23:07:30,27.81
23:10:49,28.34
23:14:09,28.69
23:17:28,28.86
23:20:48,28.75
23:24:07,28.45
23:27:27,28.19
23:30:46,27.94
23:34:06,27.74
23:37:25,27.54
23:40:45,27.39
23:44:04,27.23
23:47:24,27.09
23:50:43,26.96
23:54:03,26.81
23:57:22,26.71