00:00:50,8.30
00:04:09,8.30
00:07:29,8.18
00:10:49,8.11
00:14:08,8.14
00:17:28,8.03
00:20:47,8.04
00:24:07,7.97
00:27:26,8.04
00:30:46,7.91
00:34:05,7.66
00:37:25,7.61
00:40:45,7.50
00:44:04,7.28
00:47:24,7.31
00:50:43,7.21
00:54:03,7.09
00:57:22,7.14
01:00:42,7.34
01:04:01,7.13
01:07:20,7.08
01:10:40,7.08
01:13:59,6.78
01:17:19,6.84
01:20:38,6.64
01:23:58,6.45
01:27:18,6.42
01:30:37,6.35
01:33:57,6.24
01:37:16,6.17
01:40:36,6.14
01:43:55,6.17
01:47:15,6.01
01:50:34,6.08
01:53:54,6.10
01:57:13,6.16
02:00:32,6.31
02:03:52,6.06
02:07:11,5.94
02:10:31,6.04
02:13:51,6.11
02:17:10,6.05
02:20:30,5.89
02:23:49,5.64
02:27:09,5.58
02:30:28,5.49
02:33:48,5.39
02:37:07,5.35
02:40:27,5.33
02:43:46,5.46
02:47:06,5.35
02:50:25,5.26
02:53:45,5.19
02:57:04,5.26
03:00:23,5.20
03:03:43,5.16
03:07:02,5.05
03:10:22,4.90
03:13:41,4.80
03:17:01,4.78
03:20:20,4.99
03:23:40,4.75
03:26:59,4.55
03:30:19,4.60
03:33:38,4.67
03:36:58,4.60
03:40:17,4.50
03:43:37,4.29
03:46:56,4.49
03:50:16,4.59
03:53:35,4.41
03:56:55,4.24
04:00:14,4.17
04:03:34,4.20
04:06:53,4.14
04:10:13,4.26
04:13:32,4.40
04:16:52,4.38
04:20:11,4.19
04:23:31,4.06
04:26:50,4.28
04:30:10,4.15
04:33:29,4.11
04:36:49,3.98
04:40:08,3.81
04:43:28,3.83
04:46:47,3.91
04:50:07,3.86
04:53:26,4.03
04:56:46,3.91
05:00:05,3.83
05:03:25,3.86
05:06:44,3.88
05:10:04,3.83
05:13:23,3.88
05:16:43,3.83
05:20:02,3.88
05:23:22,3.86
05:26:41,4.00
05:30:01,4.14
05:33:20,4.15
05:36:40,4.19
05:39:59,4.04
05:43:19,3.95
05:46:38,3.96
05:49:58,3.99
05:53:18,4.04
05:56:37,4.08
05:59:57,4.15
06:03:16,4.35
06:06:36,4.49
06:09:55,4.69
06:13:15,5.04
06:16:35,5.14
06:19:54,5.17
06:23:14,5.22
06:26:33,5.46
06:29:53,5.64
06:33:12,5.69
06:36:32,5.81
06:39:51,6.00
06:43:11,6.15
06:46:30,6.20
06:49:50,6.28
06:53:09,6.44
06:56:29,6.67
06:59:48,6.89
07:03:08,7.20
07:06:27,7.49
07:09:47,7.71
07:13:07,7.96
07:16:26,8.11
07:19:46,8.22
07:23:05,8.40
07:26:24,8.38
07:29:44,8.39
07:33:03,8.51
07:36:23,8.65
07:39:42,8.80
07:43:02,8.91
07:46:21,9.07
07:49:41,9.34
07:53:00,9.51
07:56:20,9.72
07:59:39,9.90
08:02:59,10.15
08:06:19,10.14
08:09:38,10.20
08:12:58,10.30
08:16:17,10.45
08:19:37,10.68
08:22:56,10.71
08:26:16,10.76
08:29:35,10.91
08:32:54,11.13
08:36:14,11.26
08:39:33,11.44
08:42:53,11.68
08:46:13,11.88
08:49:32,12.06
08:52:52,12.13
08:56:11,12.14
08:59:31,12.07
09:02:50,12.11
09:06:10,12.21
09:09:29,12.39
09:12:49,12.66
09:16:08,12.72
09:19:28,12.82
09:22:47,13.01
09:26:07,13.32
09:29:26,13.34
09:32:46,13.44
09:36:05,13.54
09:39:25,13.56
09:42:44,13.81
09:46:04,14.19
09:49:23,14.31
09:52:43,14.31
09:56:02,14.38
09:59:22,14.32
10:02:41,14.28
10:06:01,14.57
10:09:20,14.68
10:12:40,14.79
10:15:59,15.07
10:19:19,14.95
10:22:38,15.09
10:25:58,15.11
10:29:18,15.29
10:32:37,15.44
10:35:57,15.51
10:39:16,15.49
10:42:36,15.63
10:45:55,15.79
10:49:15,15.90
10:52:35,16.16
10:55:54,16.35
10:59:14,16.40
11:02:33,16.30
11:05:53,16.65
11:09:12,16.59
11:12:32,16.57
11:15:51,16.68
11:19:11,16.89
11:22:30,16.77
11:25:50,16.99
11:29:09,17.05
11:32:29,16.93
11:35:48,17.07
11:39:08,17.25
11:42:28,17.38
11:45:47,17.40
11:49:07,17.49
11:52:26,17.69
11:55:46,17.91
11:59:05,18.15
12:02:25,18.40
12:05:44,18.41
12:09:03,18.41
12:12:23,18.34
12:15:43,18.41
12:19:02,18.52
12:22:22,18.66
12:25:41,18.84
12:29:01,18.81
12:32:20,18.76
12:35:40,18.96
12:38:59,19.01
12:42:19,19.02
12:45:39,19.04
12:48:58,19.24
12:52:18,19.20
12:55:37,19.35
12:58:57,19.30
13:02:16,19.38
13:05:36,19.61
13:08:55,19.70
13:12:15,19.65
13:15:34,19.55
13:18:54,19.59
13:22:13,19.74
13:25:33,19.95
13:28:52,20.10
13:32:12,20.20
13:35:31,20.25
13:38:51,20.24
13:42:11,20.60
13:45:31,20.64
13:48:50,20.59
13:52:10,20.69
13:55:29,20.68
13:58:49,20.55
14:02:08,20.86
14:05:28,20.98
14:08:47,20.86
14:12:07,20.80
14:15:26,20.71
14:18:46,20.86
14:22:06,20.89
14:25:25,20.95
14:28:45,21.38
14:32:04,21.66
14:35:24,21.48
14:38:43,21.32
14:42:03,21.35
14:45:22,21.31
14:48:42,21.61
14:52:01,21.99
14:55:21,21.98
14:58:41,21.76
15:02:00,21.94
15:05:20,22.04
15:08:39,21.94
15:11:59,22.09
15:15:18,21.91
15:18:38,21.84
15:21:57,21.99
15:25:17,22.16
15:28:36,22.21
15:31:56,22.31
15:35:15,22.66
15:38:35,22.54
15:41:54,22.30
15:45:14,22.50
15:48:33,22.41
15:51:53,22.44
15:55:12,22.31
15:58:32,22.18
16:01:52,22.32
16:05:11,22.39
16:08:31,22.51
16:11:50,22.61
16:15:10,22.70
16:18:29,22.64
16:21:49,22.68
16:25:08,22.84
16:28:28,22.76
16:31:47,22.64
16:35:07,22.50
16:38:27,22.35
16:41:46,22.57
16:45:06,22.63
16:48:25,22.56
16:51:45,22.69
16:55:04,22.84
16:58:24,22.77
17:01:43,22.73
17:05:03,22.68
17:08:22,22.38
17:11:42,22.41
17:15:01,22.46
17:18:21,22.55
17:21:40,22.56
17:25:00,22.32
17:28:19,22.16
17:31:39,22.40
17:34:58,22.27
17:38:18,22.29
17:41:37,22.31
17:44:57,22.41
17:48:16,22.34
17:51:36,22.18
17:54:55,22.10
17:58:15,22.13
18:01:34,22.01
18:04:54,22.04
18:08:14,22.05
18:11:33,21.99
18:14:53,22.04
18:18:12,22.02
18:21:32,22.04
18:24:51,22.04
18:28:11,21.91
18:31:30,22.06
18:34:50,22.13
18:38:09,22.09
18:41:29,22.09
18:44:48,22.01
18:48:08,22.04
18:51:27,21.94
18:54:47,21.94
18:58:07,21.96
19:01:26,21.88
19:04:46,21.88
19:08:05,21.88
19:11:25,21.81
19:14:44,21.75
19:18:04,21.57
19:21:23,21.41
19:24:43,21.32
19:28:02,21.20
19:31:22,21.06
19:34:41,20.94
19:38:01,20.82
19:41:20,20.64
19:44:40,20.48
19:47:59,20.49
19:51:19,20.34
19:54:38,20.16
19:57:58,19.94
20:01:17,19.77
20:04:37,19.55
20:07:56,19.34
20:11:16,19.23
20:14:35,19.09
20:17:55,18.77
20:21:15,18.61
20:24:34,18.32
20:27:54,17.94
20:31:13,17.70
20:34:33,17.49
20:37:52,17.16
20:41:12,16.93
20:44:31,16.77
20:47:51,16.57
20:51:10,16.26
20:54:30,16.13
20:57:49,16.09
21:01:09,15.89
21:04:28,15.95
21:07:48,15.85
21:11:07,15.68
21:14:27,15.49
21:17:46,15.31
21:21:06,15.11
21:24:25,14.91
21:27:45,14.99
21:31:04,14.86
21:34:24,14.79
21:37:43,14.79
21:41:03,14.68
21:44:22,14.55
21:47:42,14.51
21:51:01,14.40
21:54:21,14.35
21:57:40,14.22
22:01:00,14.01
22:04:19,13.75
22:07:39,13.69
22:10:58,13.79
22:14:18,13.91
22:17:37,13.81
22:20:57,13.65
22:24:16,13.41
22:27:36,13.30
22:30:56,13.25
22:34:15,13.25
22:37:35,13.25
22:40:54,13.15
22:44:14,13.07
22:47:33,12.93
22:50:53,12.79
22:54:12,12.85
22:57:32,12.75
23:00:51,12.72
23:04:10,12.54
23:07:30,12.34
23:10:49,12.30
23:14:09,12.24
23:17:28,12.21
23:20:48,12.16
23:24:07,12.15
23:27:27,12.03
23:30:46,11.97
23:34:06,11.99
23:37:25,11.71
23:40:45,11.59
23:44:04,11.54
23:47:24,11.56
23:50:43,11.41
23:54:03,11.20
23:57:22,11.09