00:00:50,20.79
00:04:09,20.80
00:07:29,20.80
00:10:49,20.82
00:14:08,20.86
00:17:28,20.91
00:20:47,20.94
00:24:07,20.94
00:27:26,20.94
00:30:46,20.90
00:34:05,20.88
00:37:25,20.88
00:40:44,20.86
00:44:04,20.82
00:47:24,20.81
00:50:43,20.79
00:54:03,20.76
00:57:22,20.79
01:00:41,20.81
01:04:01,20.81
01:07:20,20.85
01:10:40,20.89
01:13:59,20.94
01:17:19,20.96
01:20:38,21.01
01:23:58,21.06
01:27:18,21.06
01:30:37,21.06
01:33:57,21.04
01:37:16,20.96
01:40:35,20.91
01:43:55,20.88
01:47:15,20.84
01:50:34,20.81
01:53:54,20.81
01:57:13,20.77
02:00:32,20.75
02:03:52,20.75
02:07:11,20.75
02:10:31,20.76
02:13:51,20.81
02:17:10,20.84
02:20:30,20.89
02:23:49,20.94
02:27:09,21.00
02:30:28,21.02
02:33:48,21.06
02:37:07,21.07
02:40:27,21.07
02:43:46,21.06
02:47:06,21.06
02:50:25,21.06
02:53:44,21.06
02:57:04,21.02
03:00:23,20.98
03:03:43,20.96
03:07:02,20.94
03:10:22,20.89
03:13:41,20.89
03:17:01,20.93
03:20:20,20.94
03:23:39,20.94
03:26:59,21.00
03:30:19,21.01
03:33:38,21.06
03:36:58,21.11
03:40:17,21.15
03:43:37,21.19
03:46:56,21.19
03:50:16,21.19
03:53:35,21.19
03:56:55,21.14
04:00:14,21.11
04:03:34,21.13
04:06:53,21.06
04:10:13,21.02
04:13:32,21.00
04:16:52,20.96
04:20:11,20.94
04:23:31,20.91
04:26:50,20.94
04:30:10,20.94
04:33:29,20.94
04:36:49,21.00
04:40:08,21.01
04:43:28,21.06
04:46:47,21.11
04:50:07,21.14
04:53:26,21.18
04:56:46,21.19
05:00:05,21.19
05:03:25,21.19
05:06:44,21.13
05:10:04,21.13
05:13:23,21.06
05:16:43,21.06
05:20:02,21.01
05:23:22,20.99
05:26:41,20.94
05:30:01,20.94
05:33:20,20.94
05:36:40,20.94
05:39:59,20.95
05:43:19,20.99
05:46:38,21.00
05:49:58,21.05
05:53:17,21.11
05:56:37,21.16
05:59:57,21.18
06:03:16,21.19
06:06:36,21.25
06:09:55,21.26
06:13:15,21.27
06:16:34,21.31
06:19:54,21.25
06:23:14,21.25
06:26:33,21.21
06:29:52,21.19
06:33:12,21.16
06:36:32,21.13
06:39:51,21.09
06:43:11,21.06
06:46:30,21.04
06:49:50,21.02
06:53:09,21.06
06:56:29,21.05
06:59:48,21.11
07:03:08,21.13
07:06:27,21.16
07:09:47,21.20
07:13:06,21.24
07:16:26,21.27
07:19:45,21.31
07:23:05,21.36
07:26:24,21.38
07:29:44,21.36
07:33:03,21.36
07:36:23,21.31
07:39:42,21.31
07:43:02,21.29
07:46:21,21.27
07:49:41,21.25
07:53:00,21.24
07:56:20,21.21
07:59:39,21.21
08:02:59,21.25
08:06:18,21.29
08:09:38,21.31
08:12:58,21.35
08:16:17,21.40
08:19:37,21.44
08:22:56,21.50
08:26:15,21.50
08:29:35,21.56
08:32:54,21.56
08:36:14,21.57
08:39:33,21.63
08:42:53,21.60
08:46:12,21.63
08:49:32,21.59
08:52:52,21.56
08:56:11,21.56
08:59:31,21.56
09:02:50,21.55
09:06:10,21.51
09:09:29,21.50
09:12:49,21.50
09:16:08,21.50
09:19:28,21.49
09:22:47,21.51
09:26:07,21.55
09:29:26,21.60
09:32:46,21.63
09:36:05,21.69
09:39:25,21.74
09:42:44,21.80
09:46:04,21.81
09:49:23,21.84
09:52:43,21.88
09:56:02,21.88
09:59:22,21.88
10:02:41,21.88
10:06:01,21.86
10:09:20,21.86
10:12:40,21.85
10:15:59,21.82
10:19:19,21.76
10:22:38,21.70
10:25:58,21.66
10:29:18,21.66
10:32:37,21.63
10:35:56,21.61
10:39:16,21.56
10:42:36,21.56
10:45:55,21.56
10:49:15,21.56
10:52:34,21.55
10:55:54,21.55
10:59:13,21.54
11:02:33,21.51
11:05:52,21.50
11:09:12,21.50
11:12:32,21.50
11:15:51,21.56
11:19:11,21.61
11:22:30,21.66
11:25:49,21.73
11:29:09,21.77
11:32:29,21.80
11:35:48,21.81
11:39:08,21.81
11:42:27,21.80
11:45:47,21.81
11:49:07,21.79
11:52:26,21.77
11:55:45,21.75
11:59:05,21.75
12:02:24,21.71
12:05:44,21.69
12:09:03,21.69
12:12:23,21.69
12:15:42,21.69
12:19:02,21.69
12:22:22,21.68
12:25:41,21.69
12:29:01,21.68
12:32:20,21.66
12:35:40,21.66
12:38:59,21.64
12:42:19,21.65
12:45:38,21.64
12:48:58,21.64
12:52:18,21.63
12:55:37,21.63
12:58:57,21.63
13:02:16,21.63
13:05:36,21.61
13:08:55,21.63
13:12:15,21.63
13:15:34,21.61
13:18:54,21.57
13:22:13,21.56
13:25:33,21.56
13:28:52,21.56
13:32:12,21.56
13:35:31,21.56
13:38:51,21.56
13:42:11,21.56
13:45:31,21.56
13:48:50,21.56
13:52:09,21.56
13:55:29,21.52
13:58:49,21.56
14:02:08,21.54
14:05:28,21.52
14:08:47,21.52
14:12:07,21.50
14:15:26,21.50
14:18:46,21.44
14:22:06,21.43
14:25:25,21.41
14:28:45,21.38
14:32:04,21.38
14:35:24,21.38
14:38:43,21.38
14:42:03,21.38
14:45:22,21.38
14:48:42,21.38
14:52:01,21.38
14:55:21,21.38
14:58:40,21.38
15:02:00,21.39
15:05:20,21.38
15:08:39,21.38
15:11:59,21.38
15:15:18,21.38
15:18:38,21.38
15:21:57,21.38
15:25:17,21.36
15:28:36,21.36
15:31:56,21.38
15:35:15,21.36
15:38:35,21.38
15:41:54,21.38
15:45:14,21.36
15:48:33,21.36
15:51:53,21.38
15:55:12,21.38
15:58:32,21.38
16:01:51,21.38
16:05:11,21.32
16:08:30,21.25
16:11:50,21.20
16:15:10,21.19
16:18:29,21.19
16:21:49,21.19
16:25:08,21.19
16:28:28,21.19
16:31:47,21.19
16:35:07,21.19
16:38:26,21.19
16:41:46,21.19
16:45:05,21.19
16:48:25,21.20
16:51:45,21.20
16:55:04,21.20
16:58:24,21.20
17:01:43,21.23
17:05:03,21.24
17:08:22,21.23
17:11:42,21.19
17:15:01,21.20
17:18:21,21.19
17:21:40,21.19
17:25:00,21.19
17:28:19,21.19
17:31:39,21.19
17:34:58,21.18
17:38:18,21.18
17:41:37,21.13
17:44:57,21.14
17:48:16,21.14
17:51:36,21.14
17:54:55,21.15
17:58:15,21.15
18:01:34,21.19
18:04:54,21.16
18:08:13,21.16
18:11:33,21.18
18:14:53,21.19
18:18:12,21.19
18:21:32,21.19
18:24:51,21.19
18:28:11,21.18
18:31:30,21.19
18:34:50,21.15
18:38:09,21.14
18:41:29,21.15
18:44:48,21.13
18:48:08,21.13
18:51:27,21.13
18:54:47,21.13
18:58:06,21.13
19:01:26,21.13
19:04:45,21.13
19:08:05,21.13
19:11:24,21.13
19:14:44,21.11
19:18:03,21.13
19:21:23,21.13
19:24:43,21.13
19:28:02,21.13
19:31:21,21.13
19:34:41,21.13
19:38:01,21.13
19:41:20,21.13
19:44:40,21.13
19:47:59,21.13
19:51:19,21.13
19:54:38,21.13
19:57:58,21.13
20:01:17,21.11
20:04:37,21.07
20:07:56,21.06
20:11:16,21.06
20:14:35,21.00
20:17:55,21.01
20:21:14,21.00
20:24:34,21.01
20:27:53,20.99
20:31:13,20.98
20:34:33,20.99
20:37:52,20.98
20:41:12,20.96
20:44:31,20.95
20:47:51,20.94
20:51:10,20.94
20:54:30,20.88
20:57:49,20.85
21:01:09,20.81
21:04:28,20.81
21:07:48,20.81
21:11:07,20.79
21:14:26,20.81
21:17:46,20.81
21:21:05,20.81
21:24:25,20.80
21:27:44,20.81
21:31:04,20.79
21:34:23,20.80
21:37:43,20.79
21:41:03,20.77
21:44:22,20.79
21:47:42,20.75
21:51:01,20.75
21:54:21,20.76
21:57:40,20.75
22:01:00,20.75
22:04:19,20.75
22:07:39,20.75
22:10:58,20.74
22:14:18,20.73
22:17:37,20.69
22:20:57,20.69
22:24:16,20.69
22:27:36,20.69
22:30:55,20.69
22:34:15,20.69
22:37:34,20.69
22:40:54,20.65
22:44:13,20.68
22:47:33,20.66
22:50:52,20.68
22:54:12,20.70
22:57:31,20.75
23:00:51,20.80
23:04:10,20.86
23:07:30,20.91
23:10:49,20.98
23:14:09,21.00
23:17:28,21.00
23:20:48,21.02
23:24:07,21.04
23:27:27,21.01
23:30:46,21.00
23:34:06,21.00
23:37:25,21.00
23:40:45,20.99
23:44:04,20.95
23:47:24,20.94
23:50:43,20.94
23:54:03,20.93
23:57:22,20.91