00:00:59,31.45
00:04:18,31.98
00:07:37,32.49
00:10:57,32.91
00:14:16,33.10
00:17:36,33.06
00:20:55,32.81
00:24:15,32.50
00:27:34,32.14
00:30:54,31.76
00:34:13,31.39
00:37:33,31.02
00:40:52,30.66
00:44:12,30.31
00:47:31,30.01
00:50:50,29.95
00:54:10,30.09
00:57:29,30.43
01:00:49,30.88
01:04:08,31.40
01:07:28,31.89
01:10:47,32.39
01:14:07,32.86
01:17:26,33.29
01:20:46,33.67
01:24:05,33.81
01:27:25,33.73
01:30:44,33.44
01:34:04,33.09
01:37:23,32.70
01:40:42,32.29
01:44:02,31.89
01:47:21,31.49
01:50:41,31.10
01:54:00,30.75
01:57:20,30.44
02:00:39,30.40
02:03:59,30.57
02:07:18,30.91
02:10:38,31.36
02:13:57,31.86
02:17:17,32.33
02:20:36,32.80
02:23:55,33.23
02:27:15,33.65
02:30:35,34.02
02:33:54,34.38
02:37:14,34.55
02:40:33,34.54
02:43:53,34.20
02:47:12,33.75
02:50:32,33.42
02:53:51,33.02
02:57:11,32.63
03:00:30,32.23
03:03:50,31.82
03:07:09,31.43
03:10:29,31.10
03:13:48,31.06
03:17:08,31.19
03:20:27,31.51
03:23:47,31.93
03:27:06,32.38
03:30:26,32.81
03:33:45,33.25
03:37:05,33.65
03:40:25,34.01
03:43:44,34.29
03:47:04,34.34
03:50:23,34.13
03:53:43,33.79
03:57:02,33.39
04:00:21,32.95
04:03:41,32.52
04:07:00,32.10
04:10:20,31.69
04:13:39,31.30
04:16:59,30.99
04:20:18,30.95
04:23:38,31.13
04:26:57,31.45
04:30:17,31.89
04:33:36,32.34
04:36:56,32.79
04:40:15,33.23
04:43:35,33.61
04:46:54,34.00
04:50:14,34.33
04:53:33,34.45
04:56:53,34.36
05:00:12,34.06
05:03:32,33.66
05:06:51,33.24
05:10:11,32.80
05:13:30,32.36
05:16:50,31.94
05:20:09,31.52
05:23:29,31.25
05:26:48,31.21
05:30:08,31.39
05:33:27,31.75
05:36:47,32.17
05:40:06,32.60
05:43:26,33.02
05:46:45,33.44
05:50:05,33.84
05:53:24,34.19
05:56:44,34.50
06:00:03,34.81
06:03:23,35.10
06:06:42,35.17
06:10:02,35.00
06:13:21,34.65
06:16:41,34.20
06:20:01,33.74
06:23:20,33.26
06:26:40,32.80
06:29:59,32.34
06:33:19,31.90
06:36:38,31.48
06:39:58,31.09
06:43:17,30.82
06:46:37,30.81
06:49:56,31.00
06:53:16,31.38
06:56:35,31.82
06:59:55,32.31
07:03:14,32.76
07:06:34,33.21
07:09:53,33.60
07:13:13,33.99
07:16:32,34.33
07:19:52,34.52
07:23:11,34.46
07:26:31,34.19
07:29:50,33.81
07:33:09,33.39
07:36:29,32.94
07:39:48,32.51
07:43:08,32.10
07:46:27,31.69
07:49:47,31.27
07:53:06,31.00
07:56:26,30.99
07:59:45,31.18
08:03:05,31.52
08:06:24,31.99
08:09:44,32.46
08:13:03,32.92
08:16:23,33.35
08:19:43,33.75
08:23:02,33.91
08:26:22,33.84
08:29:41,33.56
08:33:01,33.21
08:36:20,32.84
08:39:40,32.41
08:42:59,32.02
08:46:18,31.65
08:49:38,31.29
08:52:58,30.94
08:56:17,30.61
08:59:37,30.31
09:02:56,30.00
09:06:16,29.76
09:09:35,29.79
09:12:55,30.02
09:16:14,30.46
09:19:34,31.02
09:22:54,31.60
09:26:13,32.15
09:29:33,32.63
09:32:52,32.83
09:36:12,32.85
09:39:31,32.52
09:42:51,32.30
09:46:10,32.08
09:49:30,31.81
09:52:49,31.50
09:56:09,31.19
09:59:28,30.88
10:02:48,30.56
10:06:07,30.29
10:09:27,30.01
10:12:46,29.76
10:16:06,29.52
10:19:26,29.29
10:22:45,29.06
10:26:05,28.84
10:29:24,28.65
10:32:44,28.45
10:36:04,28.27
10:39:23,28.10
10:42:42,27.94
10:46:02,27.77
10:49:21,27.63
10:52:41,27.49
10:56:00,27.35
10:59:20,27.23
11:02:39,27.16
11:05:59,27.41
11:09:18,27.89
11:12:38,28.52
11:15:57,29.29
11:19:17,29.91
11:22:36,30.24
11:25:56,30.31
11:29:15,30.24
11:32:35,30.06
11:35:54,29.85
11:39:14,29.61
11:42:34,29.40
11:45:53,29.19
11:49:13,28.98
11:52:32,28.76
11:55:51,28.56
11:59:11,28.39
12:02:30,28.20
12:05:50,28.02
12:09:09,27.88
12:12:29,27.70
12:15:49,27.57
12:19:08,27.43
12:22:28,27.30
12:25:47,27.18
12:29:07,27.06
12:32:26,26.96
12:35:46,26.84
12:39:05,26.74
12:42:25,26.65
12:45:44,26.54
12:49:04,26.46
12:52:24,26.36
12:55:43,26.29
12:59:02,26.21
13:02:22,26.14
13:05:41,26.06
13:09:01,25.99
13:12:21,25.91
13:15:41,25.85
13:19:00,25.79
13:22:20,25.73
13:25:39,25.66
13:28:59,25.63
13:32:18,25.56
13:35:38,25.52
13:38:57,25.49
13:42:17,25.44
13:45:36,25.39
13:48:56,25.34
13:52:15,25.31
13:55:36,25.26
13:58:56,25.25
14:02:15,25.19
14:05:35,25.15
14:08:55,25.13
14:12:14,25.07
14:15:33,25.05
14:18:53,25.00
14:22:13,25.00
14:25:33,24.94
14:28:52,24.94
14:32:12,24.89
14:35:31,24.88
14:38:51,24.86
14:42:10,24.81
14:45:30,24.81
14:48:49,24.80
14:52:09,24.75
14:55:28,24.75
14:58:48,24.73
15:02:07,24.70
15:05:27,24.69
15:08:47,24.69
15:12:06,24.64
15:15:26,24.63
15:18:45,24.61
15:22:05,24.57
15:25:24,24.56
15:28:44,24.56
15:32:03,24.52
15:35:23,24.50
15:38:42,24.50
15:42:02,24.50
15:45:21,24.48
15:48:41,24.44
15:52:00,24.44
15:55:20,24.44
15:58:39,24.44
16:01:59,24.41
16:05:19,24.38
16:08:38,24.38
16:11:58,24.38
16:15:17,24.38
16:18:37,24.36
16:21:56,24.32
16:25:16,24.31
16:28:35,24.31
16:31:55,24.31
16:35:14,24.27
16:38:34,24.25
16:41:53,24.25
16:45:13,24.25
16:48:33,24.25
16:51:52,24.25
16:55:12,24.24
16:58:31,24.19
17:01:51,24.19
17:05:11,24.19
17:08:30,24.19
17:11:50,24.19
17:15:09,24.19
17:18:29,24.19
17:21:48,24.19
17:25:08,24.18
17:28:27,24.16
17:31:47,24.13
17:35:06,24.13
17:38:26,24.13
17:41:45,24.13
17:45:05,24.13
17:48:24,24.10
17:51:44,24.06
17:55:03,24.06
17:58:23,24.06
18:01:42,24.06
18:05:02,24.06
18:08:21,24.06
18:11:41,24.06
18:15:00,24.06
18:18:20,24.06
18:21:40,24.06
18:24:59,24.06
18:28:18,24.04
18:31:38,24.00
18:34:57,24.00
18:38:17,24.00
18:41:37,24.00
18:44:56,24.00
18:48:16,24.00
18:51:35,23.99
18:54:55,23.95
18:58:14,23.94
19:01:34,23.94
19:04:53,23.94
19:08:13,23.94
19:11:32,23.94
19:14:52,23.94
19:18:12,23.94
19:21:31,23.94
19:24:51,23.94
19:28:10,23.94
19:31:30,23.94
19:34:49,23.90
19:38:09,23.88
19:41:28,23.88
19:44:48,23.88
19:48:07,23.88
19:51:27,23.88
19:54:46,23.88
19:58:06,23.86
20:01:25,23.81
20:04:45,23.81
20:08:05,23.81
20:11:24,23.81
20:14:44,23.81
20:18:03,23.75
20:21:23,23.74
20:24:42,23.81
20:28:02,24.01
20:31:21,24.23
20:34:41,24.36
20:38:00,24.44
20:41:20,24.45
20:44:39,24.44
20:47:59,24.44
20:51:18,24.44
20:54:38,24.38
20:57:57,24.38
21:01:17,24.31
21:04:36,24.30
21:07:56,24.25
21:11:15,24.24
21:14:35,24.19
21:17:54,24.19
21:21:14,24.13
21:24:33,24.11
21:27:53,24.06
21:31:12,24.01
21:34:32,23.95
21:37:51,24.01
21:41:11,24.21
21:44:30,24.40
21:47:50,24.51
21:51:10,24.56
21:54:29,24.56
21:57:49,24.56
22:01:08,24.50
22:04:28,24.45
22:07:47,24.40
22:11:07,24.50
22:14:26,24.70
22:17:46,25.09
22:21:05,25.63
22:24:25,26.31
22:27:44,27.10
22:31:04,27.89
22:34:23,28.68
22:37:42,29.41
22:41:02,30.04
22:44:21,30.36
22:47:41,30.50
22:51:00,30.36
22:54:20,30.36
22:57:39,30.43
23:00:59,30.40
23:04:19,30.26
23:07:38,30.07
23:10:58,29.85
23:14:17,29.59
23:17:37,29.34
23:20:56,29.09
23:24:16,28.85
23:27:35,28.61
23:30:55,28.40
23:34:14,28.16
23:37:34,27.96
23:40:53,27.93
23:44:13,28.19
23:47:32,28.61
23:50:52,29.21
23:54:11,29.88
23:57:31,30.44