00:00:58,29.93
00:04:18,30.31
00:07:37,30.68
00:10:57,30.96
00:14:16,30.93
00:17:36,30.69
00:20:55,30.44
00:24:15,30.13
00:27:34,29.85
00:30:54,29.56
00:34:13,29.29
00:37:33,29.04
00:40:52,28.79
00:44:12,28.56
00:47:31,28.35
00:50:50,28.44
00:54:10,28.79
00:57:29,29.14
01:00:49,29.52
01:04:08,29.91
01:07:28,30.27
01:10:47,30.63
01:14:07,30.95
01:17:26,31.29
01:20:46,31.52
01:24:05,31.50
01:27:25,31.25
01:30:44,30.94
01:34:03,30.61
01:37:23,30.29
01:40:42,29.99
01:44:02,29.69
01:47:21,29.44
01:50:41,29.14
01:54:00,28.89
01:57:20,28.70
02:00:39,28.88
02:03:59,29.19
02:07:18,29.52
02:10:38,29.89
02:13:57,30.27
02:17:16,30.63
02:20:36,30.95
02:23:55,31.27
02:27:15,31.56
02:30:35,31.85
02:33:54,32.11
02:37:14,32.29
02:40:33,32.30
02:43:53,32.21
02:47:12,31.81
02:50:32,31.32
02:53:51,30.86
02:57:10,30.45
03:00:30,30.11
03:03:50,29.75
03:07:09,29.46
03:10:29,29.25
03:13:48,29.39
03:17:08,29.69
03:20:27,30.00
03:23:47,30.38
03:27:06,30.71
03:30:26,31.05
03:33:45,31.36
03:37:05,31.65
03:40:25,31.91
03:43:44,32.05
03:47:04,31.88
03:50:23,31.56
03:53:42,31.24
03:57:02,30.88
04:00:21,30.55
04:03:41,30.25
04:07:00,29.94
04:10:20,29.63
04:13:39,29.32
04:16:59,29.18
04:20:18,29.36
04:23:38,29.68
04:26:57,29.99
04:30:17,30.34
04:33:36,30.69
04:36:56,31.02
04:40:15,31.32
04:43:35,31.63
04:46:54,31.90
04:50:14,32.13
04:53:33,32.09
04:56:53,31.81
05:00:12,31.48
05:03:32,31.13
05:06:51,30.75
05:10:11,30.44
05:13:30,30.11
05:16:50,29.81
05:20:09,29.50
05:23:29,29.39
05:26:48,29.59
05:30:08,29.88
05:33:27,30.19
05:36:47,30.55
05:40:06,30.88
05:43:26,31.19
05:46:45,31.50
05:50:05,31.77
05:53:24,32.02
05:56:44,32.26
06:00:03,32.49
06:03:23,32.66
06:06:42,32.56
06:10:02,32.25
06:13:21,31.88
06:16:41,31.51
06:20:01,31.13
06:23:20,30.75
06:26:40,30.43
06:29:59,30.06
06:33:19,29.75
06:36:38,29.48
06:39:58,29.20
06:43:17,29.07
06:46:37,29.30
06:49:56,29.63
06:53:16,29.96
06:56:35,30.32
06:59:55,30.69
07:03:14,31.02
07:06:34,31.32
07:09:53,31.63
07:13:13,31.89
07:16:32,32.13
07:19:52,32.17
07:23:11,31.91
07:26:30,31.56
07:29:50,31.21
07:33:09,30.85
07:36:29,30.52
07:39:48,30.19
07:43:08,29.89
07:46:27,29.60
07:49:47,29.32
07:53:06,29.21
07:56:26,29.40
07:59:45,29.71
08:03:05,30.06
08:06:24,30.44
08:09:44,30.80
08:13:03,31.13
08:16:23,31.45
08:19:42,31.71
08:23:02,31.69
08:26:22,31.41
08:29:41,31.13
08:33:01,30.81
08:36:20,30.48
08:39:39,30.16
08:42:59,29.88
08:46:18,29.60
08:49:38,29.35
08:52:57,29.09
08:56:17,28.86
08:59:37,28.66
09:02:56,28.45
09:06:16,28.31
09:09:35,28.52
09:12:55,28.90
09:16:14,29.31
09:19:34,29.75
09:22:53,30.16
09:26:13,30.57
09:29:33,30.94
09:32:52,31.19
09:36:12,31.26
09:39:31,31.23
09:42:51,30.84
09:46:10,30.43
09:49:30,30.06
09:52:49,29.75
09:56:09,29.45
09:59:28,29.19
10:02:48,28.95
10:06:07,28.71
10:09:27,28.54
10:12:46,28.35
10:16:06,28.19
10:19:26,28.01
10:22:45,27.86
10:26:05,27.70
10:29:24,27.57
10:32:44,27.44
10:36:03,27.30
10:39:23,27.18
10:42:42,27.06
10:46:02,26.95
10:49:21,26.81
10:52:41,26.71
10:56:00,26.61
10:59:20,26.51
11:02:39,26.51
11:05:59,26.88
11:09:18,27.38
11:12:38,27.93
11:15:57,28.48
11:19:17,28.88
11:22:36,28.90
11:25:56,28.81
11:29:15,28.68
11:32:35,28.54
11:35:54,28.35
11:39:14,28.18
11:42:33,28.01
11:45:53,27.85
11:49:12,27.70
11:52:32,27.56
11:55:51,27.41
11:59:11,27.30
12:02:30,27.15
12:05:50,27.02
12:09:09,26.93
12:12:29,26.82
12:15:49,26.73
12:19:08,26.61
12:22:28,26.54
12:25:47,26.46
12:29:07,26.36
12:32:26,26.29
12:35:46,26.21
12:39:05,26.14
12:42:25,26.07
12:45:44,26.00
12:49:04,25.95
12:52:23,25.88
12:55:43,25.82
12:59:02,25.75
13:02:22,25.70
13:05:41,25.63
13:09:01,25.57
13:12:21,25.54
13:15:40,25.49
13:19:00,25.43
13:22:20,25.38
13:25:39,25.35
13:28:58,25.31
13:32:18,25.26
13:35:38,25.25
13:38:57,25.20
13:42:17,25.16
13:45:36,25.13
13:48:56,25.13
13:52:15,25.06
13:55:36,25.05
13:58:55,25.01
14:02:15,24.99
14:05:35,24.95
14:08:54,24.93
14:12:14,24.89
14:15:33,24.88
14:18:53,24.85
14:22:13,24.81
14:25:33,24.79
14:28:52,24.76
14:32:12,24.75
14:35:31,24.74
14:38:51,24.69
14:42:10,24.69
14:45:30,24.69
14:48:49,24.69
14:52:09,24.63
14:55:28,24.63
14:58:48,24.63
15:02:07,24.59
15:05:27,24.57
15:08:47,24.56
15:12:06,24.56
15:15:26,24.51
15:18:45,24.50
15:22:05,24.50
15:25:24,24.45
15:28:44,24.44
15:32:03,24.44
15:35:23,24.44
15:38:42,24.41
15:42:02,24.38
15:45:21,24.38
15:48:41,24.38
15:52:00,24.38
15:55:20,24.38
15:58:39,24.34
16:01:59,24.32
16:05:19,24.31
16:08:38,24.31
16:11:58,24.31
16:15:17,24.30
16:18:37,24.29
16:21:56,24.26
16:25:16,24.25
16:28:35,24.25
16:31:55,24.24
16:35:14,24.20
16:38:34,24.19
16:41:53,24.19
16:45:13,24.19
16:48:33,24.19
16:51:52,24.19
16:55:12,24.19
16:58:31,24.18
17:01:51,24.13
17:05:11,24.15
17:08:30,24.13
17:11:50,24.14
17:15:09,24.13
17:18:29,24.13
17:21:48,24.13
17:25:08,24.11
17:28:27,24.13
17:31:47,24.11
17:35:06,24.07
17:38:26,24.06
17:41:45,24.06
17:45:05,24.06
17:48:24,24.06
17:51:44,24.05
17:55:03,24.05
17:58:23,24.05
18:01:42,24.02
18:05:02,24.01
18:08:21,24.01
18:11:41,24.01
18:15:00,24.01
18:18:20,24.00
18:21:39,24.01
18:24:59,24.01
18:28:18,24.00
18:31:38,24.00
18:34:57,23.99
18:38:17,23.94
18:41:37,23.95
18:44:56,23.94
18:48:16,23.94
18:51:35,23.94
18:54:55,23.93
18:58:14,23.94
19:01:34,23.94
19:04:53,23.94
19:08:13,23.94
19:11:32,23.93
19:14:52,23.89
19:18:12,23.89
19:21:31,23.88
19:24:51,23.88
19:28:10,23.88
19:31:30,23.88
19:34:49,23.88
19:38:09,23.88
19:41:28,23.86
19:44:48,23.84
19:48:07,23.82
19:51:27,23.81
19:54:46,23.81
19:58:06,23.81
20:01:25,23.81
20:04:45,23.81
20:08:04,23.80
20:11:24,23.80
20:14:44,23.77
20:18:03,23.79
20:21:23,23.77
20:24:42,24.00
20:28:02,24.18
20:31:21,24.20
20:34:41,24.25
20:38:00,24.25
20:41:20,24.25
20:44:39,24.25
20:47:59,24.25
20:51:18,24.21
20:54:38,24.20
20:57:57,24.19
21:01:17,24.16
21:04:36,24.14
21:07:56,24.13
21:11:15,24.07
21:14:35,24.06
21:17:54,24.06
21:21:14,24.05
21:24:33,24.00
21:27:53,24.00
21:31:12,24.00
21:34:32,23.99
21:37:51,24.19
21:41:11,24.35
21:44:30,24.38
21:47:50,24.38
21:51:10,24.38
21:54:29,24.38
21:57:49,24.38
22:01:08,24.34
22:04:27,24.31
22:07:47,24.35
22:11:07,24.59
22:14:26,24.65
22:17:46,25.01
22:21:05,25.61
22:24:24,26.19
22:27:44,26.79
22:31:03,27.34
22:34:23,27.90
22:37:42,28.40
22:41:02,28.89
22:44:21,29.25
22:47:41,29.43
22:51:00,29.50
22:54:20,29.54
22:57:39,29.26
23:00:59,29.00
23:04:18,28.73
23:07:38,28.50
23:10:57,28.29
23:14:17,28.09
23:17:37,27.90
23:20:56,27.71
23:24:15,27.55
23:27:35,27.38
23:30:55,27.21
23:34:14,27.05
23:37:34,26.90
23:40:53,26.98
23:44:13,27.39
23:47:32,27.84
23:50:51,28.32
23:54:11,28.81
23:57:30,29.27