00:00:58,7.97
00:04:18,7.97
00:07:37,7.74
00:10:57,7.47
00:14:16,7.39
00:17:36,7.40
00:20:55,7.22
00:24:15,7.14
00:27:34,6.88
00:30:54,6.75
00:34:13,7.14
00:37:33,7.34
00:40:52,7.34
00:44:12,7.29
00:47:31,7.34
00:50:50,7.35
00:54:10,7.30
00:57:29,7.22
01:00:49,7.13
01:04:08,6.97
01:07:28,6.94
01:10:47,7.00
01:14:07,7.01
01:17:26,6.96
01:20:46,6.89
01:24:05,7.01
01:27:25,6.95
01:30:44,6.85
01:34:03,6.80
01:37:23,6.90
01:40:42,6.74
01:44:02,6.71
01:47:21,6.75
01:50:41,6.71
01:54:00,6.70
01:57:20,6.63
02:00:39,6.53
02:03:59,6.45
02:07:18,6.42
02:10:38,6.50
02:13:57,6.45
02:17:17,6.41
02:20:36,6.50
02:23:55,6.46
02:27:15,6.44
02:30:35,6.44
02:33:54,6.44
02:37:14,6.45
02:40:33,6.39
02:43:53,6.38
02:47:12,6.39
02:50:32,6.29
02:53:51,6.31
02:57:11,6.35
03:00:30,6.25
03:03:50,6.25
03:07:09,6.20
03:10:29,6.20
03:13:48,6.16
03:17:08,6.09
03:20:27,6.05
03:23:47,6.08
03:27:06,6.08
03:30:26,6.03
03:33:45,6.03
03:37:05,6.06
03:40:25,5.90
03:43:44,5.78
03:47:04,5.84
03:50:23,5.76
03:53:42,5.78
03:57:02,5.72
04:00:21,5.70
04:03:41,5.72
04:07:00,5.59
04:10:20,5.58
04:13:39,5.64
04:16:59,5.65
04:20:18,5.69
04:23:38,5.63
04:26:57,5.67
04:30:17,5.51
04:33:36,5.51
04:36:56,5.54
04:40:15,5.34
04:43:35,5.31
04:46:54,5.35
04:50:14,5.34
04:53:33,5.38
04:56:53,5.21
05:00:12,5.24
05:03:32,5.33
05:06:51,5.36
05:10:11,5.25
05:13:30,5.26
05:16:50,5.16
05:20:09,5.26
05:23:29,5.36
05:26:48,5.45
05:30:08,5.38
05:33:27,5.39
05:36:47,5.44
05:40:06,5.50
05:43:26,5.49
05:46:45,5.46
05:50:05,5.64
05:53:24,5.69
05:56:44,5.69
06:00:03,5.75
06:03:23,5.72
06:06:42,5.65
06:10:02,5.63
06:13:21,5.63
06:16:41,5.69
06:20:01,5.79
06:23:20,5.95
06:26:40,6.05
06:29:59,6.19
06:33:19,6.28
06:36:38,6.38
06:39:58,6.41
06:43:17,6.55
06:46:37,6.61
06:49:56,6.71
06:53:16,7.00
06:56:35,7.00
06:59:55,7.25
07:03:14,7.45
07:06:34,7.69
07:09:53,7.88
07:13:13,8.07
07:16:32,8.35
07:19:52,8.45
07:23:11,8.75
07:26:31,9.15
07:29:50,10.34
07:33:09,11.68
07:36:29,14.28
07:39:48,16.07
07:43:08,16.93
07:46:27,17.65
07:49:47,17.89
07:53:06,15.13
07:56:26,12.60
07:59:45,11.86
08:03:05,12.29
08:06:24,13.75
08:09:44,13.09
08:13:03,13.19
08:16:23,13.22
08:19:43,13.35
08:23:02,13.47
08:26:22,16.85
08:29:41,20.39
08:33:01,21.46
08:36:20,22.15
08:39:40,22.56
08:42:59,22.71
08:46:18,22.82
08:49:38,23.23
08:52:58,23.66
08:56:17,24.19
08:59:37,24.55
09:02:56,24.56
09:06:16,24.73
09:09:35,25.35
09:12:55,25.74
09:16:14,25.85
09:19:34,26.21
09:22:54,26.56
09:26:13,25.71
09:29:33,26.75
09:32:52,26.90
09:36:12,26.85
09:39:31,27.36
09:42:51,26.86
09:46:10,27.46
09:49:30,27.46
09:52:49,27.88
09:56:09,27.95
09:59:28,28.05
10:02:48,28.34
10:06:07,28.61
10:09:27,28.19
10:12:46,28.43
10:16:06,28.66
10:19:26,29.25
10:22:45,28.45
10:26:05,28.68
10:29:24,29.43
10:32:44,29.60
10:36:04,30.00
10:39:23,29.96
10:42:42,29.24
10:46:02,29.73
10:49:21,28.76
10:52:41,28.38
10:56:00,28.56
10:59:20,28.57
11:02:39,28.70
11:05:59,28.98
11:09:18,28.76
11:12:38,29.71
11:15:57,28.68
11:19:17,28.66
11:22:36,29.69
11:25:56,28.63
11:29:15,30.24
11:32:35,30.63
11:35:54,28.07
11:39:14,28.04
11:42:33,29.07
11:45:53,29.84
11:49:12,29.93
11:52:32,29.30
11:55:51,30.41
11:59:11,30.55
12:02:30,31.10
12:05:50,31.36
12:09:09,30.50
12:12:29,31.24
12:15:49,31.09
12:19:08,29.31
12:22:28,30.50
12:25:47,30.75
12:29:07,31.00
12:32:26,31.49
12:35:46,32.02
12:39:05,31.19
12:42:25,31.63
12:45:44,31.21
12:49:04,31.38
12:52:24,31.80
12:55:43,31.71
12:59:02,31.63
13:02:22,30.95
13:05:41,30.77
13:09:01,30.76
13:12:21,31.23
13:15:41,30.01
13:19:00,31.56
13:22:20,32.09
13:25:39,31.23
13:28:59,30.18
13:32:18,30.61
13:35:38,31.49
13:38:57,31.20
13:42:17,30.10
13:45:36,31.18
13:48:56,30.34
13:52:15,30.88
13:55:36,28.82
13:58:56,29.05
14:02:15,30.13
14:05:35,30.70
14:08:54,30.69
14:12:14,29.89
14:15:33,28.73
14:18:53,30.70
14:22:13,30.57
14:25:33,30.15
14:28:52,29.39
14:32:12,27.15
14:35:31,26.23
14:38:51,23.96
14:42:10,24.13
14:45:30,24.49
14:48:49,24.96
14:52:09,25.44
14:55:28,24.39
14:58:48,24.70
15:02:07,24.50
15:05:27,24.84
15:08:47,24.59
15:12:06,25.49
15:15:26,24.02
15:18:45,22.98
15:22:05,23.40
15:25:24,23.19
15:28:44,23.16
15:32:03,23.05
15:35:23,22.35
15:38:42,24.86
15:42:02,24.49
15:45:21,22.95
15:48:41,21.89
15:52:00,22.46
15:55:20,22.34
15:58:39,22.19
16:01:59,22.01
16:05:19,23.20
16:08:38,22.94
16:11:58,23.45
16:15:17,22.75
16:18:37,22.14
16:21:56,22.43
16:25:16,23.25
16:28:35,23.80
16:31:55,23.10
16:35:14,23.41
16:38:34,23.18
16:41:53,22.89
16:45:13,22.52
16:48:33,22.59
16:51:52,22.56
16:55:12,22.61
16:58:31,21.69
17:01:51,20.95
17:05:11,20.65
17:08:30,21.00
17:11:50,20.79
17:15:09,20.73
17:18:29,20.77
17:21:48,20.51
17:25:08,20.35
17:28:27,20.34
17:31:47,20.63
17:35:06,20.20
17:38:26,20.04
17:41:45,20.32
17:45:05,20.41
17:48:24,20.55
17:51:44,20.59
17:55:03,19.96
17:58:23,20.36
18:01:42,20.00
18:05:02,20.00
18:08:21,19.66
18:11:41,19.90
18:15:00,19.80
18:18:20,19.79
18:21:40,19.70
18:24:59,19.60
18:28:18,19.27
18:31:38,19.44
18:34:57,19.50
18:38:17,19.46
18:41:37,19.31
18:44:56,19.44
18:48:16,19.26
18:51:35,19.21
18:54:55,19.19
18:58:14,19.27
19:01:34,19.34
19:04:53,19.23
19:08:13,19.13
19:11:32,19.09
19:14:52,18.91
19:18:12,18.84
19:21:31,18.85
19:24:51,18.56
19:28:10,18.48
19:31:30,18.39
19:34:49,18.34
19:38:09,18.31
19:41:28,18.09
19:44:48,17.98
19:48:07,17.84
19:51:27,17.70
19:54:46,17.65
19:58:06,17.60
20:01:25,17.56
20:04:45,17.43
20:08:05,17.39
20:11:24,17.11
20:14:44,16.81
20:18:03,16.64
20:21:23,16.65
20:24:42,16.36
20:28:02,16.25
20:31:21,16.11
20:34:41,16.00
20:38:00,15.88
20:41:20,15.59
20:44:39,15.29
20:47:59,15.20
20:51:18,15.11
20:54:38,14.95
20:57:57,14.91
21:01:17,14.76
21:04:36,14.65
21:07:56,14.40
21:11:15,14.41
21:14:35,14.22
21:17:54,13.89
21:21:14,13.60
21:24:33,13.61
21:27:53,13.53
21:31:12,13.51
21:34:32,13.22
21:37:51,12.95
21:41:11,13.09
21:44:30,12.89
21:47:50,12.89
21:51:10,12.63
21:54:29,12.76
21:57:49,12.74
22:01:08,12.49
22:04:28,12.19
22:07:47,12.36
22:11:07,11.99
22:14:26,11.94
22:17:46,11.84
22:21:05,11.61
22:24:24,11.53
22:27:44,11.34
22:31:03,11.20
22:34:23,11.00
22:37:42,10.76
22:41:02,10.78
22:44:21,10.88
22:47:41,10.88
22:51:00,10.95
22:54:20,10.78
22:57:39,10.61
23:00:59,10.61
23:04:18,10.45
23:07:38,10.35
23:10:58,10.24
23:14:17,10.11
23:17:37,10.16
23:20:56,10.13
23:24:16,10.11
23:27:35,9.96
23:30:55,9.85
23:34:14,9.80
23:37:34,9.71
23:40:53,9.64
23:44:13,9.55
23:47:32,9.35
23:50:52,9.45
23:54:11,9.31
23:57:31,9.18