00:01:06,31.07
00:04:26,31.60
00:07:45,32.13
00:11:05,32.61
00:14:24,32.95
00:17:44,33.05
00:21:03,32.89
00:24:23,32.63
00:27:42,32.27
00:31:02,31.91
00:34:21,31.54
00:37:41,31.16
00:41:00,30.81
00:44:19,30.45
00:47:39,30.13
00:50:58,30.00
00:54:18,30.07
00:57:37,30.36
01:00:57,30.81
01:04:16,31.31
01:07:36,31.81
01:10:55,32.30
01:14:15,32.77
01:17:34,33.21
01:20:54,33.61
01:24:13,33.84
01:27:32,33.86
01:30:52,33.61
01:34:11,33.19
01:37:31,32.88
01:40:50,32.54
01:44:10,32.19
01:47:29,31.80
01:50:49,31.44
01:54:08,31.06
01:57:28,30.70
02:00:47,30.51
02:04:07,30.59
02:07:26,30.82
02:10:46,31.24
02:14:05,31.70
02:17:24,32.19
02:20:44,32.64
02:24:04,33.10
02:27:23,33.51
02:30:43,33.89
02:34:02,34.25
02:37:22,34.52
02:40:41,34.55
02:44:01,34.38
02:47:20,34.00
02:50:40,33.59
02:53:59,33.15
02:57:19,32.70
03:00:38,32.27
03:03:58,31.85
03:07:17,31.45
03:10:37,31.06
03:13:56,30.84
03:17:16,30.90
03:20:35,31.13
03:23:55,31.51
03:27:14,31.99
03:30:34,32.42
03:33:53,32.88
03:37:13,33.31
03:40:32,33.71
03:43:52,34.08
03:47:11,34.42
03:50:31,34.52
03:53:50,34.41
03:57:10,34.10
04:00:29,33.71
04:03:49,33.26
04:07:08,32.83
04:10:28,32.38
04:13:47,31.95
04:17:07,31.54
04:20:26,31.15
04:23:46,30.85
04:27:05,30.82
04:30:25,31.00
04:33:44,31.34
04:37:04,31.80
04:40:23,32.26
04:43:42,32.70
04:47:02,33.15
04:50:22,33.55
04:53:41,33.94
04:57:01,34.25
05:00:20,34.49
05:03:40,34.45
05:06:59,34.19
05:10:19,33.80
05:13:38,33.38
05:16:58,32.92
05:20:17,32.49
05:23:37,32.05
05:26:56,31.65
05:30:16,31.24
05:33:35,31.00
05:36:55,31.01
05:40:14,31.20
05:43:34,31.59
05:46:53,32.04
05:50:13,32.49
05:53:32,32.91
05:56:52,33.34
06:00:12,33.73
06:03:32,34.11
06:06:51,34.41
06:10:11,34.48
06:13:31,34.31
06:16:50,33.98
06:20:10,33.56
06:23:29,33.13
06:26:48,32.69
06:30:08,32.25
06:33:28,31.84
06:36:47,31.43
06:40:07,31.05
06:43:26,30.88
06:46:46,30.96
06:50:05,31.21
06:53:25,31.64
06:56:44,32.08
07:00:04,32.55
07:03:23,33.00
07:06:43,33.41
07:10:02,33.80
07:13:22,34.16
07:16:41,34.48
07:20:01,34.56
07:23:20,34.54
07:26:40,34.13
07:29:59,33.69
07:33:19,33.35
07:36:38,32.94
07:39:58,32.54
07:43:17,32.14
07:46:37,31.74
07:49:56,31.38
07:53:16,31.11
07:56:35,31.11
07:59:55,31.31
08:03:14,31.69
08:06:34,32.14
08:09:54,32.59
08:13:13,33.04
08:16:32,33.46
08:19:52,33.76
08:23:11,33.83
08:26:31,33.67
08:29:51,33.36
08:33:10,32.98
08:36:30,32.59
08:39:49,32.20
08:43:09,31.80
08:46:28,31.44
08:49:48,31.06
08:53:07,30.75
08:56:27,30.44
08:59:47,30.11
09:03:06,29.82
09:06:26,29.76
09:09:45,29.94
09:13:05,30.30
09:16:24,30.82
09:19:43,31.36
09:23:03,31.91
09:26:22,32.39
09:29:42,32.60
09:33:01,32.58
09:36:21,32.35
09:39:40,32.06
09:43:01,31.75
09:46:20,31.38
09:49:40,31.06
09:53:00,30.75
09:56:19,30.46
09:59:39,30.19
10:02:59,29.90
10:06:18,29.64
10:09:37,29.40
10:12:57,29.16
10:16:16,28.91
10:19:36,28.71
10:22:55,28.51
10:26:15,28.31
10:29:34,28.11
10:32:54,27.94
10:36:13,27.76
10:39:33,27.61
10:42:52,27.46
10:46:12,27.52
10:49:32,27.84
10:52:51,28.38
10:56:11,29.02
10:59:30,29.74
11:02:50,30.34
11:06:10,30.66
11:09:29,30.74
11:12:49,30.61
11:16:08,30.40
11:19:28,30.15
11:22:47,29.91
11:26:07,29.65
11:29:26,29.43
11:32:46,29.19
11:36:05,28.96
11:39:25,28.74
11:42:44,28.54
11:46:04,28.34
11:49:24,28.14
11:52:43,27.95
11:56:02,27.80
11:59:22,27.64
12:02:42,27.48
12:06:01,27.32
12:09:21,27.20
12:12:40,27.06
12:16:00,26.93
12:19:19,26.82
12:22:39,26.71
12:25:58,26.60
12:29:18,26.50
12:32:37,26.40
12:35:57,26.29
12:39:16,26.20
12:42:36,26.13
12:45:56,26.02
12:49:15,25.95
12:52:35,25.85
12:55:54,25.79
12:59:14,25.73
13:02:34,25.65
13:05:53,25.59
13:09:13,25.52
13:12:32,25.46
13:15:52,25.39
13:19:11,25.34
13:22:31,25.29
13:25:51,25.24
13:29:10,25.19
13:32:30,25.14
13:35:49,25.09
13:39:09,25.05
13:42:29,25.00
13:45:48,24.98
13:49:08,24.94
13:52:27,24.89
13:55:47,24.85
13:59:06,24.81
14:02:26,24.77
14:05:45,24.74
14:09:05,24.69
14:12:24,24.69
14:15:44,24.63
14:19:03,24.63
14:22:23,24.59
14:25:43,24.56
14:29:02,24.54
14:32:21,24.50
14:35:41,24.50
14:39:00,24.45
14:42:20,24.44
14:45:40,24.44
14:48:59,24.39
14:52:19,24.38
14:55:38,24.38
14:58:58,24.31
15:02:17,24.31
15:05:37,24.26
15:08:56,24.25
15:12:16,24.25
15:15:35,24.21
15:18:55,24.19
15:22:14,24.19
15:25:34,24.19
15:28:53,24.16
15:32:13,24.13
15:35:32,24.13
15:38:52,24.13
15:42:11,24.11
15:45:31,24.06
15:48:51,24.06
15:52:10,24.06
15:55:30,24.06
15:58:49,24.04
16:02:09,24.00
16:05:28,24.00
16:08:48,23.99
16:12:07,23.96
16:15:27,23.94
16:18:46,23.94
16:22:06,23.94
16:25:25,23.93
16:28:45,23.93
16:32:04,23.89
16:35:24,23.88
16:38:44,23.88
16:42:03,23.88
16:45:23,23.88
16:48:42,23.88
16:52:02,23.88
16:55:21,23.82
16:58:41,23.81
17:02:00,23.81
17:05:20,23.81
17:08:39,23.81
17:11:59,23.80
17:15:18,23.76
17:18:38,23.75
17:21:57,23.75
17:25:17,23.75
17:28:36,23.75
17:31:56,23.75
17:35:15,23.75
17:38:35,23.70
17:41:54,23.70
17:45:14,23.69
17:48:33,23.69
17:51:53,23.69
17:55:13,23.69
17:58:32,23.69
18:01:52,23.69
18:05:11,23.69
18:08:31,23.69
18:11:50,23.69
18:15:10,23.69
18:18:29,23.66
18:21:49,23.63
18:25:08,23.63
18:28:28,23.63
18:31:47,23.63
18:35:07,23.56
18:38:27,23.55
18:41:46,23.52
18:45:06,23.71
18:48:25,23.94
18:51:45,24.10
18:55:04,24.19
18:58:24,24.25
19:01:43,24.25
19:05:03,24.25
19:08:22,24.21
19:11:42,24.19
19:15:01,24.16
19:18:21,24.13
19:21:40,24.09
19:25:00,24.06
19:28:19,24.00
19:31:39,24.00
19:34:58,23.94
19:38:18,23.93
19:41:38,23.88
19:44:57,23.88
19:48:17,23.85
19:51:36,23.84
19:54:56,24.11
19:58:15,24.63
20:01:35,25.30
20:04:54,26.14
20:08:14,27.00
20:11:33,27.77
20:14:53,28.26
20:18:12,28.50
20:21:32,28.50
20:24:51,28.44
20:28:11,28.30
20:31:30,28.11
20:34:50,27.94
20:38:09,27.74
20:41:29,27.55
20:44:48,27.36
20:48:08,27.19
20:51:27,27.01
20:54:47,26.86
20:58:06,26.71
21:01:26,26.56
21:04:45,26.41
21:08:05,26.27
21:11:24,26.16
21:14:44,26.04
21:18:03,26.01
21:21:23,26.27
21:24:42,26.76
21:28:02,27.40
21:31:21,28.15
21:34:41,28.88
21:38:00,29.56
21:41:20,30.06
21:44:39,30.25
21:47:59,30.19
21:51:18,30.01
21:54:38,29.99
21:57:57,29.86
22:01:17,29.66
22:04:36,29.45
22:07:56,29.21
22:11:15,28.96
22:14:35,28.73
22:17:54,28.49
22:21:14,28.26
22:24:33,28.04
22:27:53,27.84
22:31:12,27.75
22:34:32,27.94
22:37:51,28.30
22:41:11,28.86
22:44:30,29.50
22:47:50,30.13
22:51:09,30.73
22:54:29,31.31
22:57:48,31.79
23:01:08,31.99
23:04:27,31.98
23:07:47,31.79
23:11:06,31.50
23:14:26,31.19
23:17:45,30.88
23:21:05,30.56
23:24:24,30.25
23:27:44,29.94
23:31:03,29.63
23:34:23,29.34
23:37:42,29.06
23:41:02,28.88
23:44:21,28.99
23:47:40,29.29
23:51:00,29.76
23:54:20,30.32
23:57:39,30.90