00:01:06,29.64
00:04:26,30.02
00:07:45,30.40
00:11:05,30.75
00:14:24,30.94
00:17:44,30.77
00:21:03,30.54
00:24:23,30.25
00:27:42,29.94
00:31:02,29.65
00:34:21,29.39
00:37:40,29.15
00:41:00,28.90
00:44:19,28.65
00:47:39,28.40
00:50:58,28.39
00:54:18,28.69
00:57:37,29.05
01:00:57,29.44
01:04:16,29.82
01:07:36,30.19
01:10:55,30.56
01:14:14,30.88
01:17:34,31.19
01:20:53,31.50
01:24:13,31.73
01:27:32,31.79
01:30:52,31.73
01:34:11,31.41
01:37:31,30.93
01:40:50,30.50
01:44:10,30.13
01:47:29,29.75
01:50:49,29.44
01:54:08,29.19
01:57:28,28.90
02:00:47,28.85
02:04:07,29.13
02:07:26,29.44
02:10:46,29.79
02:14:05,30.15
02:17:24,30.50
02:20:44,30.86
02:24:03,31.19
02:27:23,31.50
02:30:43,31.75
02:34:02,32.01
02:37:22,32.19
02:40:41,32.01
02:44:01,31.70
02:47:20,31.36
02:50:40,31.00
02:53:59,30.68
02:57:18,30.31
03:00:38,30.00
03:03:58,29.69
03:07:17,29.41
03:10:37,29.16
03:13:56,29.11
03:17:16,29.38
03:20:35,29.69
03:23:55,30.05
03:27:14,30.40
03:30:34,30.75
03:33:53,31.06
03:37:12,31.38
03:40:32,31.68
03:43:52,31.94
03:47:11,32.15
03:50:31,32.11
03:53:50,31.81
03:57:10,31.49
04:00:29,31.11
04:03:49,30.76
04:07:08,30.44
04:10:28,30.07
04:13:47,29.77
04:17:07,29.50
04:20:26,29.21
04:23:46,29.05
04:27:05,29.25
04:30:25,29.57
04:33:44,29.90
04:37:03,30.26
04:40:23,30.63
04:43:42,30.96
04:47:02,31.29
04:50:21,31.56
04:53:41,31.82
04:57:01,32.09
05:00:20,32.15
05:03:40,31.89
05:06:59,31.56
05:10:19,31.21
05:13:38,30.86
05:16:58,30.50
05:20:17,30.16
05:23:37,29.85
05:26:56,29.55
05:30:16,29.29
05:33:35,29.23
05:36:55,29.44
05:40:14,29.75
05:43:34,30.10
05:46:53,30.44
05:50:13,30.80
05:53:32,31.11
05:56:52,31.43
06:00:12,31.69
06:03:32,31.95
06:06:51,32.13
06:10:11,32.00
06:13:30,31.69
06:16:50,31.38
06:20:09,31.00
06:23:29,30.64
06:26:48,30.31
06:30:08,30.00
06:33:28,29.69
06:36:47,29.43
06:40:07,29.18
06:43:26,29.20
06:46:46,29.44
06:50:05,29.80
06:53:25,30.14
06:56:44,30.50
07:00:04,30.85
07:03:23,31.19
07:06:43,31.48
07:10:02,31.75
07:13:22,32.01
07:16:41,32.24
07:20:01,32.40
07:23:20,32.35
07:26:40,32.19
07:29:59,31.77
07:33:19,31.29
07:36:38,30.84
07:39:58,30.45
07:43:17,30.10
07:46:37,29.75
07:49:56,29.51
07:53:16,29.39
07:56:35,29.57
07:59:55,29.89
08:03:14,30.24
08:06:34,30.56
08:09:53,30.93
08:13:13,31.25
08:16:32,31.55
08:19:52,31.71
08:23:11,31.55
08:26:31,31.30
08:29:51,31.00
08:33:10,30.68
08:36:30,30.35
08:39:49,30.06
08:43:09,29.77
08:46:28,29.50
08:49:48,29.27
08:53:07,29.02
08:56:27,28.81
08:59:47,28.59
09:03:06,28.40
09:06:26,28.46
09:09:45,28.81
09:13:05,29.20
09:16:24,29.61
09:19:43,30.04
09:23:03,30.43
09:26:22,30.75
09:29:42,30.71
09:33:01,30.51
09:36:21,30.25
09:39:40,29.99
09:43:01,29.73
09:46:20,29.49
09:49:40,29.24
09:53:00,29.02
09:56:19,28.82
09:59:39,28.63
10:02:58,28.44
10:06:18,28.25
10:09:37,28.07
10:12:57,27.91
10:16:16,27.74
10:19:36,27.57
10:22:55,27.44
10:26:15,27.31
10:29:34,27.18
10:32:54,27.02
10:36:13,26.91
10:39:33,26.77
10:42:52,26.70
10:46:12,26.84
10:49:32,27.27
10:52:51,27.77
10:56:11,28.30
10:59:30,28.82
11:02:50,29.23
11:06:10,29.24
11:09:29,29.11
11:12:49,28.94
11:16:08,28.76
11:19:28,28.55
11:22:47,28.38
11:26:07,28.20
11:29:26,28.01
11:32:46,27.85
11:36:05,27.70
11:39:25,27.51
11:42:44,27.39
11:46:04,27.24
11:49:23,27.11
11:52:43,26.99
11:56:02,26.85
11:59:22,26.75
12:02:41,26.65
12:06:01,26.56
12:09:20,26.45
12:12:40,26.35
12:16:00,26.27
12:19:19,26.18
12:22:39,26.10
12:25:58,26.02
12:29:18,25.95
12:32:37,25.89
12:35:57,25.80
12:39:16,25.73
12:42:36,25.66
12:45:55,25.61
12:49:15,25.55
12:52:34,25.46
12:55:54,25.41
12:59:14,25.38
13:02:33,25.31
13:05:53,25.25
13:09:12,25.20
13:12:32,25.18
13:15:52,25.13
13:19:11,25.07
13:22:31,25.02
13:25:51,25.00
13:29:10,24.96
13:32:30,24.94
13:35:49,24.89
13:39:09,24.85
13:42:29,24.81
13:45:48,24.79
13:49:08,24.75
13:52:27,24.70
13:55:47,24.69
13:59:06,24.64
14:02:26,24.63
14:05:45,24.59
14:09:05,24.56
14:12:24,24.55
14:15:44,24.51
14:19:03,24.50
14:22:23,24.50
14:25:42,24.48
14:29:02,24.44
14:32:21,24.44
14:35:41,24.43
14:39:00,24.38
14:42:20,24.38
14:45:39,24.38
14:48:59,24.32
14:52:19,24.31
14:55:38,24.31
14:58:58,24.25
15:02:17,24.25
15:05:37,24.24
15:08:56,24.19
15:12:16,24.19
15:15:35,24.19
15:18:55,24.15
15:22:14,24.15
15:25:34,24.13
15:28:53,24.13
15:32:13,24.11
15:35:32,24.13
15:38:52,24.10
15:42:11,24.07
15:45:31,24.06
15:48:51,24.06
15:52:10,24.06
15:55:30,24.01
15:58:49,24.00
16:02:09,24.00
16:05:28,24.00
16:08:48,23.98
16:12:07,23.95
16:15:27,23.94
16:18:46,23.94
16:22:06,23.94
16:25:25,23.91
16:28:45,23.93
16:32:04,23.89
16:35:24,23.89
16:38:43,23.88
16:42:03,23.88
16:45:23,23.88
16:48:42,23.88
16:52:02,23.88
16:55:21,23.85
16:58:41,23.82
17:02:00,23.81
17:05:20,23.81
17:08:39,23.81
17:11:59,23.81
17:15:18,23.76
17:18:38,23.76
17:21:57,23.76
17:25:17,23.76
17:28:36,23.75
17:31:56,23.75
17:35:15,23.75
17:38:35,23.74
17:41:54,23.73
17:45:14,23.70
17:48:33,23.70
17:51:53,23.70
17:55:12,23.69
17:58:32,23.69
18:01:51,23.69
18:05:11,23.69
18:08:30,23.69
18:11:50,23.69
18:15:10,23.69
18:18:29,23.69
18:21:49,23.68
18:25:08,23.65
18:28:28,23.65
18:31:47,23.65
18:35:07,23.63
18:38:27,23.63
18:41:46,23.70
18:45:06,23.99
18:48:25,24.06
18:51:45,24.09
18:55:04,24.11
18:58:24,24.13
19:01:43,24.13
19:05:03,24.13
19:08:22,24.10
19:11:42,24.06
19:15:01,24.06
19:18:21,24.04
19:21:40,24.00
19:25:00,23.99
19:28:19,23.96
19:31:39,23.94
19:34:58,23.93
19:38:18,23.89
19:41:38,23.88
19:44:57,23.85
19:48:17,23.82
19:51:36,23.85
19:54:56,24.21
19:58:15,24.81
20:01:35,25.45
20:04:54,26.06
20:08:14,26.68
20:11:33,27.16
20:14:53,27.30
20:18:12,27.25
20:21:32,27.16
20:24:51,27.05
20:28:11,26.90
20:31:30,26.76
20:34:50,26.63
20:38:09,26.50
20:41:29,26.36
20:44:48,26.25
20:48:07,26.13
20:51:27,26.04
20:54:46,25.93
20:58:06,25.82
21:01:26,25.71
21:04:45,25.64
21:08:05,25.56
21:11:24,25.48
21:14:44,25.36
21:18:03,25.45
21:21:23,25.84
21:24:42,26.35
21:28:02,26.89
21:31:21,27.44
21:34:41,27.96
21:38:00,28.48
21:41:20,28.91
21:44:39,29.15
21:47:59,29.26
21:51:18,29.13
21:54:38,28.75
21:57:57,28.44
22:01:17,28.16
22:04:36,27.94
22:07:56,27.73
22:11:15,27.52
22:14:35,27.32
22:17:54,27.18
22:21:14,27.00
22:24:33,26.85
22:27:53,26.70
22:31:12,26.70
22:34:32,27.07
22:37:51,27.50
22:41:11,27.99
22:44:30,28.46
22:47:50,28.94
22:51:09,29.39
22:54:29,29.80
22:57:48,30.09
23:01:08,30.02
23:04:27,29.85
23:07:47,29.61
23:11:06,29.38
23:14:26,29.14
23:17:45,28.90
23:21:05,28.65
23:24:24,28.45
23:27:44,28.23
23:31:03,28.02
23:34:23,27.81
23:37:42,27.61
23:41:02,27.56
23:44:21,27.85
23:47:40,28.25
23:51:00,28.66
23:54:19,29.10
23:57:39,29.52